Market Cap NZ$4.08T -0.6%
Volume 24h NZ$201.46B -11.86%
BTC % 50.73% 0.05%
ETH % 17.05% -0.41%
Coins 27.785 +15
Exchanges 885
Last update 3 Minutes ago
Pepe Governance Token PEG

Pepe Governance Token (PEG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-15 2023 NZ$0.00001879 NZ$0.00001879 NZ$0.00001879 NZ$0.00001879 - -
Sep-14 2023 NZ$0.00001879 NZ$0.00001879 NZ$0.00001879 NZ$0.00001879 - -
Sep-13 2023 NZ$0.00001879 NZ$0.00001879 NZ$0.00001879 NZ$0.00001879 - -
Sep-12 2023 NZ$0.00001879 NZ$0.00001879 NZ$0.00001879 NZ$0.00001879 - -
Sep-11 2023 NZ$0.00001879 NZ$0.00001879 NZ$0.00001879 NZ$0.00001879 - -
Sep-10 2023 NZ$0.00001879 NZ$0.00001879 NZ$0.00001879 NZ$0.00001879 - -
Sep-09 2023 NZ$0.00001879 NZ$0.00001876 NZ$0.00001881 NZ$0.00001881 - -
Sep-08 2023 NZ$0.00001882 NZ$0.00001871 NZ$0.00004731 NZ$0.00004718 NZ$19 -
Sep-07 2023 NZ$0.00004718 NZ$0.00002974 NZ$0.00006966 NZ$0.00003873 NZ$71 -
Sep-06 2023 NZ$0.00003874 NZ$0.00003874 NZ$0.00011046 NZ$0.00011046 NZ$54 -
Sep-05 2023 NZ$0.00011032 NZ$0.00009955 NZ$0.00012671 NZ$0.00009979 NZ$59 -
Sep-04 2023 NZ$0.00009948 NZ$0.00009104 NZ$0.00011916 NZ$0.00011874 NZ$222 -
Sep-03 2023 NZ$0.0001284 NZ$0.0001284 NZ$0.00024787 NZ$0.00018976 NZ$439 -
Sep-02 2023 NZ$0.00018979 NZ$0.00011066 NZ$0.00018979 NZ$0.00011701 NZ$166 -
Sep-01 2023 NZ$0.00011687 NZ$0.00003946 NZ$0.00011694 NZ$0.00003946 NZ$772 -

Historical and market price analysis of Pepe Governance Token (PEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 127 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63385 NZD.