Market Cap CHF2.31T 0.05%
Volume 24h CHF88.18B -63.69%
BTC % 50.72% 0.25%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Pepe Governance Token PEG

Pepe Governance Token (PEG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-15 2023 CHF0.00001022 CHF0.00001022 CHF0.00001022 CHF0.00001022 - -
Sep-14 2023 CHF0.00001022 CHF0.00001022 CHF0.00001022 CHF0.00001022 - -
Sep-13 2023 CHF0.00001022 CHF0.00001022 CHF0.00001022 CHF0.00001022 - -
Sep-12 2023 CHF0.00001022 CHF0.00001022 CHF0.00001022 CHF0.00001022 - -
Sep-11 2023 CHF0.00001022 CHF0.00001022 CHF0.00001022 CHF0.00001022 - -
Sep-10 2023 CHF0.00001022 CHF0.00001022 CHF0.00001022 CHF0.00001022 - -
Sep-09 2023 CHF0.00001022 CHF0.0000102 CHF0.00001023 CHF0.00001023 - -
Sep-08 2023 CHF0.00001023 CHF0.00001018 CHF0.00002573 CHF0.00002566 CHF10 -
Sep-07 2023 CHF0.00002567 CHF0.00001617 CHF0.00003789 CHF0.00002107 CHF39 -
Sep-06 2023 CHF0.00002107 CHF0.00002107 CHF0.00006008 CHF0.00006008 CHF30 -
Sep-05 2023 CHF0.00006001 CHF0.00005415 CHF0.00006893 CHF0.00005428 CHF32 -
Sep-04 2023 CHF0.00005411 CHF0.00004952 CHF0.00006482 CHF0.00006459 CHF121 -
Sep-03 2023 CHF0.00006985 CHF0.00006985 CHF0.00013484 CHF0.00010322 CHF239 -
Sep-02 2023 CHF0.00010324 CHF0.00006019 CHF0.00010324 CHF0.00006365 CHF90 -
Sep-01 2023 CHF0.00006357 CHF0.00002146 CHF0.00006361 CHF0.00002146 CHF420 -

Historical and market price analysis of Pepe Governance Token (PEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 127 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.