Market Cap Tk306.32T -0.42%
Volume 24h Tk20.97T 14.35%
BTC % 50.86% 0.19%
ETH % 16.1% 0.37%
Coins 28.185 +25
Exchanges 885
Last update 1 minute ago
Pepe Governance Token PEG

Pepe Governance Token (PEG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-15 2023 Tk0.00135066 Tk0.00135066 Tk0.00135066 Tk0.00135066 - -
Sep-14 2023 Tk0.00135066 Tk0.00135066 Tk0.00135066 Tk0.00135066 - -
Sep-13 2023 Tk0.00135066 Tk0.00135066 Tk0.00135066 Tk0.00135066 - -
Sep-12 2023 Tk0.00135066 Tk0.00135066 Tk0.00135066 Tk0.00135066 - -
Sep-11 2023 Tk0.00135066 Tk0.00135066 Tk0.00135066 Tk0.00135066 - -
Sep-10 2023 Tk0.00135066 Tk0.00135066 Tk0.00135066 Tk0.00135066 - -
Sep-09 2023 Tk0.00135066 Tk0.00134893 Tk0.00135233 Tk0.00135233 - -
Sep-08 2023 Tk0.00135282 Tk0.00134554 Tk0.0034008 Tk0.00339141 Tk1,352 -
Sep-07 2023 Tk0.00339198 Tk0.00213787 Tk0.00500782 Tk0.0027843 Tk5,137 -
Sep-06 2023 Tk0.00278508 Tk0.00278508 Tk0.00793998 Tk0.00793998 Tk3,909 -
Sep-05 2023 Tk0.00793053 Tk0.0071559 Tk0.00910864 Tk0.0071733 Tk4,254 -
Sep-04 2023 Tk0.00715098 Tk0.00654435 Tk0.00856578 Tk0.00853573 Tk15,926 -
Sep-03 2023 Tk0.0092298 Tk0.0092298 Tk0.017817 Tk0.01364 Tk31,580 -
Sep-02 2023 Tk0.013642 Tk0.0079546 Tk0.013642 Tk0.00841087 Tk11,910 -
Sep-01 2023 Tk0.00840089 Tk0.00283663 Tk0.00840574 Tk0.00283663 Tk55,470 -

Historical and market price analysis of Pepe Governance Token (PEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 127 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.