Market Cap AU$3.27T -3.3%
Volume 24h AU$400.59B 30.66%
BTC % 50.57% 0.51%
ETH % 16.2% -1.79%
Coins 27.985 +16
Exchanges 885
Last update 3 Minutes ago
Pepe Governance Token PEG

Pepe Governance Token (PEG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-15 2023 AU$0.00001703 AU$0.00001703 AU$0.00001703 AU$0.00001703 - -
Sep-14 2023 AU$0.00001703 AU$0.00001703 AU$0.00001703 AU$0.00001703 - -
Sep-13 2023 AU$0.00001703 AU$0.00001703 AU$0.00001703 AU$0.00001703 - -
Sep-12 2023 AU$0.00001703 AU$0.00001703 AU$0.00001703 AU$0.00001703 - -
Sep-11 2023 AU$0.00001703 AU$0.00001703 AU$0.00001703 AU$0.00001703 - -
Sep-10 2023 AU$0.00001703 AU$0.00001703 AU$0.00001703 AU$0.00001703 - -
Sep-09 2023 AU$0.00001703 AU$0.00001701 AU$0.00001705 AU$0.00001705 - -
Sep-08 2023 AU$0.00001706 AU$0.00001697 AU$0.00004289 AU$0.00004277 AU$17 -
Sep-07 2023 AU$0.00004278 AU$0.00002696 AU$0.00006315 AU$0.00003511 AU$65 -
Sep-06 2023 AU$0.00003512 AU$0.00003512 AU$0.00010014 AU$0.00010014 AU$49 -
Sep-05 2023 AU$0.00010002 AU$0.00009025 AU$0.00011487 AU$0.00009047 AU$54 -
Sep-04 2023 AU$0.00009018 AU$0.00008253 AU$0.00010803 AU$0.00010765 AU$201 -
Sep-03 2023 AU$0.0001164 AU$0.0001164 AU$0.00022471 AU$0.00017203 AU$398 -
Sep-02 2023 AU$0.00017205 AU$0.00010032 AU$0.00017205 AU$0.00010607 AU$150 -
Sep-01 2023 AU$0.00010595 AU$0.00003577 AU$0.00010601 AU$0.00003577 AU$700 -

Historical and market price analysis of Pepe Governance Token (PEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 127 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48119 AUD.