Market Cap Bs.93.96T -2.47%
Volume 24h Bs.6.42T 19.69%
BTC % 50.95% 0.29%
ETH % 16.09% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 3 Minutes ago
ぺぺ ぺぺ

ぺぺ (ぺぺ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-20 2023 Bs.0.000000003235193914601341 Bs.0.000000003235193914601341 Bs.0.000000003235193914601341 Bs.0.000000003235193914601341 - -
Dec-19 2023 Bs.0.000000003235193914601341 Bs.0.000000003235193914601341 Bs.0.000000003235193914601341 Bs.0.000000003235193914601341 - -
Dec-18 2023 Bs.0.000000003235193914601341 Bs.0.000000003235193914601341 Bs.0.000000003235193914601341 Bs.0.000000003235193914601341 - -
Dec-17 2023 Bs.0.000000003235193914601341 Bs.0.000000003235193914601341 Bs.0.000000003235193914601341 Bs.0.000000003235193914601341 - -
Dec-16 2023 Bs.0.000000003235193914601341 Bs.0.000000003235193914601341 Bs.0.000000003235193914601341 Bs.0.000000003235193914601341 - -
Dec-15 2023 Bs.0.000000003235193914601341 Bs.0.000000003235193914601341 Bs.0.000000003235193914601341 Bs.0.000000003235193914601341 - -
Dec-14 2023 Bs.0.000000003235193914601341 Bs.0.000000003235193914601341 Bs.0.000000003369497895285994 Bs.0.000000003369497895285994 - -
Dec-13 2023 Bs.0.000000003368036276480633 Bs.0.000000003231555328932005 Bs.0.000000003696528885789449 Bs.0.000000003696528885789449 Bs.12,941 -
Dec-12 2023 Bs.0.000000003696528885789449 Bs.0.000000003696528885789449 Bs.0.000000003696528885789449 Bs.0.000000003696528885789449 - -
Dec-11 2023 Bs.0.000000003696528885789449 Bs.0.000000003696528885789449 Bs.0.000000003696528885789449 Bs.0.000000003696528885789449 - -
Dec-10 2023 Bs.0.000000003696528885789449 Bs.0.000000003650245221729633 Bs.0.000000003696528885789449 Bs.0.000000003650245221729633 - -
Dec-09 2023 Bs.0.000000003674412132961732 Bs.0.000000003554387894407326 Bs.0.000000003738909994486218 Bs.0.000000003554387894407326 Bs.3,194 -
Dec-08 2023 Bs.0.000000003554387894407326 Bs.0.000000003554387894407326 Bs.0.000000003717484695819946 Bs.0.000000003717484695819946 - -
Dec-07 2023 Bs.0.000000003711060457404066 Bs.0.000000003270289502183821 Bs.0.000000003738810312289331 Bs.0.000000003270289502183821 Bs.1,154 -
Dec-06 2023 Bs.0.000000003270289502183821 Bs.0.000000003270289502183821 Bs.0.000000003270289502183821 Bs.0.000000003270289502183821 - -

Historical and market price analysis of ぺぺ (ぺぺ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 205 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48559 VES.