Market Cap Rp42,049.39T -1.67%
Volume 24h Rp2,801.93T 20.54%
BTC % 50.91% 0.35%
ETH % 16.01% -0.31%
Coins 28.169 +20
Exchanges 885
Last update 2 Minutes ago
ぺぺ ぺぺ

ぺぺ (ぺぺ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-20 2023 Rp0.000001436 Rp0.000001436 Rp0.000001436 Rp0.000001436 - -
Dec-19 2023 Rp0.000001436 Rp0.000001436 Rp0.000001436 Rp0.000001436 - -
Dec-18 2023 Rp0.000001436 Rp0.000001436 Rp0.000001436 Rp0.000001436 - -
Dec-17 2023 Rp0.000001436 Rp0.000001436 Rp0.000001436 Rp0.000001436 - -
Dec-16 2023 Rp0.000001436 Rp0.000001436 Rp0.000001436 Rp0.000001436 - -
Dec-15 2023 Rp0.000001436 Rp0.000001436 Rp0.000001436 Rp0.000001436 - -
Dec-14 2023 Rp0.000001436 Rp0.000001436 Rp0.0000014956 Rp0.0000014956 - -
Dec-13 2023 Rp0.000001495 Rp0.0000014344 Rp0.0000016408 Rp0.0000016408 Rp5,744,187 -
Dec-12 2023 Rp0.0000016408 Rp0.0000016408 Rp0.0000016408 Rp0.0000016408 - -
Dec-11 2023 Rp0.0000016408 Rp0.0000016408 Rp0.0000016408 Rp0.0000016408 - -
Dec-10 2023 Rp0.0000016408 Rp0.0000016202 Rp0.0000016408 Rp0.0000016202 - -
Dec-09 2023 Rp0.000001631 Rp0.0000015777 Rp0.0000016596 Rp0.0000015777 Rp1,417,680 -
Dec-08 2023 Rp0.0000015777 Rp0.0000015777 Rp0.0000016501 Rp0.0000016501 - -
Dec-07 2023 Rp0.0000016472 Rp0.0000014516 Rp0.0000016595 Rp0.0000014516 Rp512,208 -
Dec-06 2023 Rp0.0000014516 Rp0.0000014516 Rp0.0000014516 Rp0.0000014516 - -

Historical and market price analysis of ぺぺ (ぺぺ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 205 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16195.32301 IDR.