Market Cap $2.41T
-0.41%
Volume 24h $111.64B
-51.31%
BTC % 52.52%
0.26%
ETH % 13.8%
0.72%
Coins
28.578
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-20 2023 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | - | - |
Dec-19 2023 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | - | - |
Dec-18 2023 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | - | - |
Dec-17 2023 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | - | - |
Dec-16 2023 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | - | - |
Dec-15 2023 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000088670456325397 | - | - |
Dec-14 2023 | $0.000000000088670456325397 | $0.000000000088670456325397 | $0.000000000092351470684344 | $0.000000000092351470684344 | - | - |
Dec-13 2023 | $0.000000000092311410517978 | $0.00000000008857072967525 | $0.00000000010131476250732 | $0.00000000010131476250732 | $355 | - |
Dec-12 2023 | $0.00000000010131476250732 | $0.00000000010131476250732 | $0.00000000010131476250732 | $0.00000000010131476250732 | - | - |
Dec-11 2023 | $0.00000000010131476250732 | $0.00000000010131476250732 | $0.00000000010131476250732 | $0.00000000010131476250732 | - | - |
Dec-10 2023 | $0.00000000010131476250732 | $0.00000000010004621610147 | $0.00000000010131476250732 | $0.00000000010004621610147 | - | - |
Dec-09 2023 | $0.00000000010070858475803 | $0.000000000097418950725679 | $0.00000000010247634736032 | $0.000000000097418950725679 | $88 | - |
Dec-08 2023 | $0.000000000097418950725679 | $0.000000000097418950725679 | $0.00000000010188912104258 | $0.00000000010188912104258 | - | - |
Dec-07 2023 | $0.00000000010171304499678 | $0.000000000089632359026778 | $0.00000000010247361526261 | $0.000000000089632359026778 | $32 | - |
Dec-06 2023 | $0.000000000089632359026778 | $0.000000000089632359026778 | $0.000000000089632359026778 | $0.000000000089632359026778 | - | - |