Market Cap AR$2,155.30T -7.92%
Volume 24h AR$145.91T 61.4%
BTC % 50.17% 1.33%
ETH % 16.9% 1.3%
Coins 27.802 +15
Exchanges 885
Last update 3 Minutes ago
ぺぺ ぺぺ

ぺぺ (ぺぺ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-20 2023 AR$0.0000000806 AR$0.0000000806 AR$0.0000000806 AR$0.0000000806 - -
Dec-19 2023 AR$0.0000000806 AR$0.0000000806 AR$0.0000000806 AR$0.0000000806 - -
Dec-18 2023 AR$0.0000000806 AR$0.0000000806 AR$0.0000000806 AR$0.0000000806 - -
Dec-17 2023 AR$0.0000000806 AR$0.0000000806 AR$0.0000000806 AR$0.0000000806 - -
Dec-16 2023 AR$0.0000000806 AR$0.0000000806 AR$0.0000000806 AR$0.0000000806 - -
Dec-15 2023 AR$0.0000000806 AR$0.0000000806 AR$0.0000000806 AR$0.0000000806 - -
Dec-14 2023 AR$0.0000000806 AR$0.0000000806 AR$0.0000000839 AR$0.0000000839 - -
Dec-13 2023 AR$0.0000000839 AR$0.0000000805 AR$0.0000000921 AR$0.0000000921 AR$322,490 -
Dec-12 2023 AR$0.0000000921 AR$0.0000000921 AR$0.0000000921 AR$0.0000000921 - -
Dec-11 2023 AR$0.0000000921 AR$0.0000000921 AR$0.0000000921 AR$0.0000000921 - -
Dec-10 2023 AR$0.0000000921 AR$0.0000000909 AR$0.0000000921 AR$0.0000000909 - -
Dec-09 2023 AR$0.0000000915 AR$0.0000000885 AR$0.0000000931 AR$0.0000000885 AR$79,591 -
Dec-08 2023 AR$0.0000000885 AR$0.0000000885 AR$0.0000000926 AR$0.0000000926 - -
Dec-07 2023 AR$0.0000000924 AR$0.0000000814 AR$0.0000000931 AR$0.0000000814 AR$28,756 -
Dec-06 2023 AR$0.0000000814 AR$0.0000000814 AR$0.0000000814 AR$0.0000000814 - -

Historical and market price analysis of ぺぺ (ぺぺ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 205 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.2373 ARS.