Market Cap $2.27T
0.55%
Volume 24h $118.01B
-7.69%
BTC % 52.21%
-0.21%
ETH % 13.92%
0.35%
Coins
28.538
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-13 2023 | $0.037507 | $0.037507 | $0.037507 | $0.037507 | - | $26,325,804 |
May-12 2023 | $0.037507 | $0.037507 | $0.037507 | $0.037507 | - | $26,325,804 |
May-11 2023 | $0.037507 | $0.037507 | $0.037507 | $0.037507 | - | $26,325,804 |
May-10 2023 | $0.037507 | $0.037507 | $0.037507 | $0.037507 | - | $26,325,804 |
May-09 2023 | $0.037507 | $0.037507 | $0.037507 | $0.037507 | - | $26,325,804 |
May-08 2023 | $0.037507 | $0.037507 | $0.037507 | $0.037507 | - | $26,325,804 |
May-07 2023 | $0.037507 | $0.037501 | $0.037512 | $0.037509 | - | $26,325,804 |
May-06 2023 | $0.037509 | $0.010939 | $0.037533 | $0.010939 | $13,485 | $26,327,065 |
Jan-20 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |
Jan-19 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |
Jan-18 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |
Jan-17 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |
Jan-16 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |
Jan-15 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |
Jan-14 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |