Market Cap $4.04T
0.58%
Volume 24h $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Pepe AI (PEPEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00000000023912991474349 | $0.00000000023912991474349 | $0.00000000023912991474349 | $0.00000000023912991474349 | - | - |
| Nov-04 2024 | $0.00000000023912991474349 | $0.00000000023912991474349 | $0.00000000023912991474349 | $0.00000000023912991474349 | - | - |
| Nov-03 2024 | $0.00000000023912991474349 | $0.00000000019391250608727 | $0.00000000024136723761499 | $0.00000000019391250608727 | $1 | - |
| Nov-02 2024 | $0.00000000019391250608727 | $0.00000000011828328901951 | $0.00000000019391250608727 | $0.00000000011828328901951 | $1 | - |
| Nov-01 2024 | $0.000000000116704600623719 | $0.000000000111950266322209 | $0.00000000042861876614636 | $0.00000000019607442357612 | $4 | - |
| Oct-31 2024 | $0.00000000019607442357612 | $0.00000000019607442357612 | $0.00000000019607442357612 | $0.00000000019607442357612 | - | - |
| Oct-30 2024 | $0.00000000019607442357612 | $0.00000000019607442357612 | $0.00000000019607442357612 | $0.00000000019607442357612 | - | - |
| Oct-29 2024 | $0.00000000019607442357612 | $0.00000000019607442357612 | $0.00000000020009354819918 | $0.0000000001999810430115 | $0 | - |
| Oct-28 2024 | $0.0000000001999810430115 | $0.0000000001999810430115 | $0.00000000042929011523082 | $0.00000000042929011523082 | $1 | - |
| Oct-27 2024 | $0.00000000042929011523082 | $0.00000000042929011523082 | $0.00000000042929011523082 | $0.00000000042929011523082 | - | - |
| Oct-26 2024 | $0.00000000042929011523082 | $0.00000000042929011523082 | $0.0000000004381339388043 | $0.0000000004381339388043 | $0 | - |
| Oct-25 2024 | $0.0000000004381339388043 | $0.0000000004381339388043 | $0.0000000004381339388043 | $0.0000000004381339388043 | - | - |
| Oct-24 2024 | $0.0000000004381339388043 | $0.0000000004381339388043 | $0.0000000004484889487374 | $0.0000000004484889487374 | $0 | - |
| Oct-23 2024 | $0.0000000004484889487374 | $0.0000000004484889487374 | $0.0000000004484889487374 | $0.0000000004484889487374 | - | - |
| Oct-22 2024 | $0.0000000004484889487374 | $0.00000000043292329971709 | $0.00000000045078226039485 | $0.00000000043292329971709 | $0 | - |