Market Cap $2.28T
1.79%
Volume 24h $93.05B
BTC % 52.94%
0.17%
ETH % 13.79%
0.14%
Coins
28.429
+3
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | - | - |
Aug-11 2023 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | - | - |
Aug-10 2023 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | - | - |
Aug-09 2023 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | - | - |
Aug-08 2023 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | - | - |
Aug-07 2023 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | - | - |
Aug-06 2023 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049817201698016 | $0.000000000049817201698016 | - | - |
Aug-05 2023 | $0.000000000049793489557215 | $0.000000000049779001520493 | $0.000000000052731319280793 | $0.000000000052731319280793 | $76 | - |
Aug-04 2023 | $0.000000000052731319280793 | $0.000000000052731319280793 | $0.000000000052731319280793 | $0.000000000052731319280793 | - | - |
Aug-03 2023 | $0.000000000052706359160635 | $0.000000000052633036087327 | $0.000000000062717050875327 | $0.000000000062717050875327 | $566 | - |
Aug-02 2023 | $0.000000000062717050875327 | $0.000000000062717050875327 | $0.000000000062717050875327 | $0.000000000062717050875327 | - | - |
Aug-01 2023 | $0.000000000062717050875327 | $0.000000000062717050875327 | $0.000000000062717050875327 | $0.000000000062717050875327 | - | - |
Jul-31 2023 | $0.000000000062717050875327 | $0.000000000062717050875327 | $0.000000000062717050875327 | $0.000000000062717050875327 | - | - |
Jul-30 2023 | $0.000000000062717050875327 | $0.000000000062708687425475 | $0.000000000062930647026093 | $0.000000000062884772560754 | - | - |
Jul-29 2023 | $0.000000000062907302669099 | $0.000000000062625708944939 | $0.000000000089794185372596 | $0.000000000089794185372596 | $130 | - |