Market Cap CHF2.24T -1.59%
Volume 24h CHF134.45B -28.72%
BTC % 50.43% -0.21%
ETH % 16.27% -0.12%
Coins 28.114 +16
Exchanges 885
Last update 4 Seconds ago
Pepe 2.0 PEPE 2.0

Pepe 2.0 (PEPE 2.0) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.000000000169117250872454 CHF0.000000000166469299578168 CHF0.000000000172551419747073 CHF0.000000000166469299578168 CHF22 -
Jul-16 2024 CHF0.000000000166469299578168 CHF0.000000000166469299578168 CHF0.000000000166469299578168 CHF0.000000000166469299578168 - -
Jul-15 2024 CHF0.000000000166469299578168 CHF0.000000000158270064497838 CHF0.000000000166469299578168 CHF0.000000000158270064497838 CHF42 -
Jul-14 2024 CHF0.000000000158270064497838 CHF0.000000000158270064497838 CHF0.000000000158270064497838 CHF0.000000000158270064497838 - -
Jul-13 2024 CHF0.000000000158270064497838 CHF0.000000000158270064497838 CHF0.000000000158270064497838 CHF0.000000000158270064497838 - -
Jul-12 2024 CHF0.000000000158270064497838 CHF0.000000000152445660641376 CHF0.000000000158270064497838 CHF0.000000000152445660641376 CHF10 -
Jul-11 2024 CHF0.000000000152445660641376 CHF0.000000000152445660641376 CHF0.000000000152445660641376 CHF0.000000000152445660641376 - -
Jul-10 2024 CHF0.000000000152445660641376 CHF0.000000000152445660641376 CHF0.000000000152445660641376 CHF0.000000000152445660641376 - -
Jul-09 2024 CHF0.000000000152445660641376 CHF0.00000000014932587468237 CHF0.000000000152445660641376 CHF0.00000000014932587468237 CHF5 -
Jul-08 2024 CHF0.00000000014932587468237 CHF0.000000000148148924819576 CHF0.000000000152442668949646 CHF0.000000000148148924819576 CHF12 -
Jul-07 2024 CHF0.000000000148148924819576 CHF0.000000000141001994595181 CHF0.000000000148148924819576 CHF0.000000000141001994595181 CHF104 -
Jul-06 2024 CHF0.000000000141001994595181 CHF0.000000000141001994595181 CHF0.000000000141001994595181 CHF0.000000000141001994595181 - -
Jul-05 2024 CHF0.000000000141001994595181 CHF0.000000000141001994595181 CHF0.000000000158212226704844 CHF0.000000000158212226704844 CHF3 -
Jul-04 2024 CHF0.000000000158212226704844 CHF0.000000000158212226704844 CHF0.000000000168530496346483 CHF0.000000000168530496346483 CHF34 -
Jul-03 2024 CHF0.000000000168530496346483 CHF0.000000000168530496346483 CHF0.000000000186605948189304 CHF0.000000000186605948189304 CHF689 -

Historical and market price analysis of Pepe 2.0 (PEPE 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 422 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88465 CHF.