Market Cap $2.50T
0.51%
Volume 24h $128.59B
-18.77%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
Coins
29.183
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | - | - |
Sep-05 2023 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | - | - |
Sep-04 2023 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | - | - |
Sep-03 2023 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | - | - |
Sep-02 2023 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | - | - |
Sep-01 2023 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | $0.000000000017292127643863 | - | - |
Aug-31 2023 | $0.000000000017292127643863 | $0.000000000017145177426588 | $0.000000000017296906695987 | $0.000000000017161729298277 | - | - |
Aug-30 2023 | $0.000000000016630376947986 | $0.000000000016630376947986 | $0.000000000016630376947986 | $0.000000000016630376947986 | - | - |
Aug-29 2023 | $0.000000000016630376947986 | $0.000000000016630376947986 | $0.000000000016630376947986 | $0.000000000016630376947986 | - | - |
Aug-28 2023 | $0.000000000016630376947986 | $0.000000000016630376947986 | $0.000000000016630376947986 | $0.000000000016630376947986 | - | - |
Aug-27 2023 | $0.000000000016630376947986 | $0.000000000016630376947986 | $0.000000000016630376947986 | $0.000000000016630376947986 | - | - |
Aug-26 2023 | $0.000000000016630376947986 | $0.000000000016630376947986 | $0.000000000016630376947986 | $0.000000000016630376947986 | - | - |
Aug-25 2023 | $0.000000000016630376947986 | $0.00000000001652842091436 | $0.000000000016830571569453 | $0.000000000016830571569453 | - | - |
Aug-24 2023 | $0.00000000001672712411548 | $0.000000000016629803541028 | $0.000000000016844381596766 | $0.000000000016629803541028 | $2 | - |
Aug-23 2023 | $0.000000000016629803541028 | $0.000000000016629803541028 | $0.000000000016629803541028 | $0.000000000016629803541028 | - | - |