Market Cap $3.24T
2.96%
Volume 24h $195.62B
-21.18%
BTC % 53.29%
-2.51%
ETH % 10.9%
-2.93%
Coins
33.828
+16
Exchanges
885
Last update
3 Minutes ago
People with 1 IQ ($1IQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000215812608766 | $0.000000000000215812608766 | $0.000000000000215812608766 | $0.000000000000215812608766 | - | - |
| Dec-15 2025 | $0.000000000000215812608766 | $0.000000000000215812608766 | $0.000000000000217459464481 | $0.000000000000217459464481 | - | - |
| Dec-14 2025 | $0.000000000000217459464481 | $0.000000000000217459464481 | $0.000000000000217459464481 | $0.000000000000217459464481 | - | - |
| Dec-13 2025 | $0.000000000000217459464481 | $0.000000000000217459464481 | $0.000000000000219811521469 | $0.000000000000219811521469 | - | - |
| Dec-12 2025 | $0.000000000000219811521469 | $0.000000000000219811521469 | $0.000000000000219811521469 | $0.000000000000219811521469 | - | - |
| Dec-11 2025 | $0.000000000000219811521469 | $0.000000000000219811521469 | $0.000000000000223480508741 | $0.000000000000223480508741 | - | - |
| Dec-10 2025 | $0.000000000000223480508741 | $0.000000000000217728918847 | $0.000000000000223480508741 | $0.000000000000217728918847 | $1 | - |
| Dec-09 2025 | $0.000000000000217728918847 | $0.000000000000217728918847 | $0.000000000000224766061628 | $0.000000000000224766061628 | - | - |
| Dec-08 2025 | $0.000000000000224766061628 | $0.000000000000224766061628 | $0.000000000000224766061628 | $0.000000000000224766061628 | - | - |
| Dec-07 2025 | $0.000000000000224766061628 | $0.000000000000224766061628 | $0.000000000000224766061628 | $0.000000000000224766061628 | - | - |
| Dec-06 2025 | $0.000000000000224766061628 | $0.000000000000224766061628 | $0.000000000000224766061628 | $0.000000000000224766061628 | - | - |
| Dec-05 2025 | $0.000000000000224766061628 | $0.00000000000022459387941 | $0.000000000000234619652252 | $0.000000000000234619652252 | - | - |
| Dec-04 2025 | $0.000000000000234619652252 | $0.000000000000230690383061 | $0.000000000000234619652252 | $0.000000000000230690383061 | - | - |
| Dec-03 2025 | $0.000000000000230690383061 | $0.000000000000230690383061 | $0.000000000000230690383061 | $0.000000000000230690383061 | - | - |
| Dec-02 2025 | $0.000000000000230690383061 | $0.000000000000204654761306 | $0.000000000000230690383061 | $0.000000000000204654761306 | - | - |