Market Cap $4.36T
4.1%
Volume 24h $413.16B
18.02%
BTC % 54.28%
-0.33%
ETH % 12.15%
1.39%
Coins
33.297
+6
Exchanges
885
Last update
3 Minutes ago
People with 1 IQ ($1IQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.000000000000375140919204 | $0.000000000000373261079066 | $0.000000000000375140919204 | $0.000000000000373261079066 | - | - |
| Sep-29 2025 | $0.000000000000373261079066 | $0.000000000000373261079066 | $0.000000000000373261079066 | $0.000000000000373261079066 | - | - |
| Sep-28 2025 | $0.000000000000373261079066 | $0.000000000000366657860105 | $0.000000000000373261079066 | $0.000000000000366657860105 | - | - |
| Sep-27 2025 | $0.000000000000366657860105 | $0.000000000000366657860105 | $0.000000000000366657860105 | $0.000000000000366657860105 | - | - |
| Sep-26 2025 | $0.000000000000366657860105 | $0.000000000000366657860105 | $0.000000000000371340923692 | $0.000000000000371340923692 | - | - |
| Sep-25 2025 | $0.000000000000371340923692 | $0.000000000000371340923692 | $0.000000000000395351323682 | $0.000000000000395351323682 | - | - |
| Sep-24 2025 | $0.000000000000395351323682 | $0.000000000000395351323682 | $0.000000000000395351323682 | $0.000000000000395351323682 | - | - |
| Sep-23 2025 | $0.000000000000395351323682 | $0.000000000000395351323682 | $0.00000000000040662256147 | $0.00000000000040662256147 | - | - |
| Sep-22 2025 | $0.00000000000040662256147 | $0.00000000000040662256147 | $0.000000000000435748454866 | $0.000000000000435748454866 | - | - |
| Sep-21 2025 | $0.000000000000442172456986 | $0.000000000000442172456986 | $0.000000000000442172456986 | $0.000000000000442172456986 | - | - |
| Sep-20 2025 | $0.000000000000442172456986 | $0.000000000000442172456986 | $0.000000000000442172456986 | $0.000000000000442172456986 | - | - |
| Sep-19 2025 | $0.000000000000442172456986 | $0.000000000000442172456986 | $0.000000000000449963859206 | $0.000000000000449963859206 | - | - |
| Sep-18 2025 | $0.000000000000449963859206 | $0.000000000000437308622873 | $0.000000000000449963859206 | $0.000000000000438119158389 | - | - |
| Sep-17 2025 | $0.000000000000416320939199 | $0.000000000000416320939199 | $0.000000000000416320939199 | $0.000000000000416320939199 | - | - |
| Sep-16 2025 | $0.000000000000416320939199 | $0.000000000000413341039366 | $0.000000000000416320939199 | $0.000000000000413341039366 | - | - |