Market Cap $2.84T
2.12%
Volume 24h $407.46B
35.07%
BTC % 55.28%
0.39%
ETH % 9.91%
-0.6%
Coins
34.183
+3
Exchanges
885
Last update
1 minute ago
People with 1 IQ ($1IQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | - | - |
| Dec-31 2025 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | - | - |
| Dec-30 2025 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | - | - |
| Dec-29 2025 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | - | - |
| Dec-28 2025 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | - | - |
| Dec-27 2025 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | - | - |
| Dec-26 2025 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | - | - |
| Dec-25 2025 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000202004959769 | $0.000000000000202004959769 | - | - |
| Dec-24 2025 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000202004959769 | - | - |
| Dec-23 2025 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000202004959769 | - | - |
| Dec-22 2025 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000202004959769 | - | - |
| Dec-21 2025 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000205472005776 | $0.000000000000205472005776 | - | - |
| Dec-20 2025 | $0.000000000000205472005776 | $0.00000000000020018297445 | $0.000000000000205472005776 | $0.00000000000020018297445 | - | - |
| Dec-19 2025 | $0.00000000000020018297445 | $0.00000000000020018297445 | $0.00000000000020018297445 | $0.00000000000020018297445 | - | - |
| Dec-18 2025 | $0.00000000000020018297445 | $0.00000000000020018297445 | $0.00000000000020018297445 | $0.00000000000020018297445 | - | - |