Market Cap $4.03T
0.45%
Volume 24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
Coins
33.517
+1
Exchanges
885
Last update
49 Seconds ago
People with 1 IQ ($1IQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.000000000000333583420704 | $0.000000000000322781969445 | $0.000000000000333583420704 | $0.000000000000322781969445 | - | - |
| Oct-23 2025 | $0.000000000000322781969445 | $0.000000000000322781969445 | $0.000000000000322781969445 | $0.000000000000322781969445 | - | - |
| Oct-22 2025 | $0.000000000000322781969445 | $0.000000000000322781969445 | $0.000000000000322781969445 | $0.000000000000322781969445 | - | - |
| Oct-21 2025 | $0.000000000000322781969445 | $0.000000000000322781969445 | $0.000000000000322781969445 | $0.000000000000322781969445 | - | - |
| Oct-20 2025 | $0.000000000000322781969445 | $0.000000000000322781969445 | $0.000000000000322781969445 | $0.000000000000322781969445 | - | - |
| Oct-19 2025 | $0.000000000000322781969445 | $0.000000000000322781969445 | $0.000000000000322781969445 | $0.000000000000322781969445 | - | - |
| Oct-18 2025 | $0.000000000000322781969445 | $0.000000000000316843792851 | $0.000000000000322781969445 | $0.000000000000316843792851 | - | - |
| Oct-17 2025 | $0.000000000000316843792851 | $0.000000000000316843792851 | $0.000000000000316843792851 | $0.000000000000316843792851 | - | - |
| Oct-16 2025 | $0.000000000000316843792851 | $0.000000000000316843792851 | $0.000000000000316843792851 | $0.000000000000316843792851 | - | - |
| Oct-15 2025 | $0.000000000000316843792851 | $0.000000000000316843792851 | $0.000000000000316843792851 | $0.000000000000316843792851 | - | - |
| Oct-14 2025 | $0.000000000000316843792851 | $0.000000000000316843792851 | $0.000000000000316843792851 | $0.000000000000316843792851 | - | - |
| Oct-13 2025 | $0.000000000000316843792851 | $0.000000000000316843792851 | $0.000000000000316843792851 | $0.000000000000316843792851 | - | - |
| Oct-12 2025 | $0.000000000000316843792851 | $0.000000000000316843792851 | $0.000000000000326707330508 | $0.000000000000326707330508 | - | - |
| Oct-11 2025 | $0.000000000000326707330508 | $0.000000000000326707330508 | $0.000000000000414880234507 | $0.000000000000414880234507 | - | - |
| Oct-10 2025 | $0.000000000000414880234507 | $0.000000000000414880234507 | $0.000000000000414880234507 | $0.000000000000414880234507 | - | - |