Market Cap $3.32T
-0.82%
Volume 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
1 minute ago
People with 1 IQ ($1IQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000233003974271 | $0.000000000000233003974271 | $0.000000000000233003974271 | $0.000000000000233003974271 | - | - |
| Nov-17 2025 | $0.000000000000233003974271 | $0.000000000000233003974271 | $0.000000000000233003974271 | $0.000000000000233003974271 | - | - |
| Nov-16 2025 | $0.000000000000233003974271 | $0.000000000000233003974271 | $0.000000000000233003974271 | $0.000000000000233003974271 | - | - |
| Nov-15 2025 | $0.000000000000233003974271 | $0.000000000000233003974271 | $0.000000000000234973575388 | $0.000000000000234973575388 | - | - |
| Nov-14 2025 | $0.000000000000234973575388 | $0.000000000000234973575388 | $0.000000000000239323772096 | $0.000000000000239323772096 | - | - |
| Nov-13 2025 | $0.000000000000239323772096 | $0.000000000000239323772096 | $0.000000000000260836304769 | $0.000000000000260836304769 | $7 | - |
| Nov-12 2025 | $0.000000000000260836304769 | $0.000000000000260836304769 | $0.000000000000267930342881 | $0.000000000000267930342881 | - | - |
| Nov-11 2025 | $0.000000000000267930342881 | $0.000000000000267930342881 | $0.00000000000027534387579 | $0.00000000000027534387579 | - | - |
| Nov-10 2025 | $0.00000000000027534387579 | $0.000000000000274284180496 | $0.00000000000027534387579 | $0.000000000000274284180496 | - | - |
| Nov-09 2025 | $0.000000000000274284180496 | $0.00000000000025292579521 | $0.000000000000274284180496 | $0.00000000000025292579521 | - | - |
| Nov-08 2025 | $0.00000000000025292579521 | $0.00000000000025292579521 | $0.00000000000025292579521 | $0.00000000000025292579521 | - | - |
| Nov-07 2025 | $0.00000000000025292579521 | $0.00000000000025292579521 | $0.000000000000261444367673 | $0.000000000000260211909991 | - | - |
| Nov-06 2025 | $0.000000000000260211909991 | $0.000000000000260211909991 | $0.000000000000260211909991 | $0.000000000000260211909991 | - | - |
| Nov-05 2025 | $0.000000000000260211909991 | $0.000000000000250720839993 | $0.000000000000260211909991 | $0.000000000000250720839993 | - | - |
| Nov-04 2025 | $0.000000000000250720839993 | $0.000000000000250720839993 | $0.000000000000308354783392 | $0.000000000000308354783392 | - | - |