Market Cap $3.24T
-4.6%
Volume 24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Coins
33.682
+3
Exchanges
885
Last update
43 Seconds ago
PEON ($PEON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $2.0566 | $2.0446 | $2.0625 | $2.0557 | $12 | - |
| Jun-22 2023 | $2.0507 | $2.0507 | $2.0507 | $2.0507 | $12 | - |
| Jun-17 2023 | $1.8839 | $1.8839 | $1.8839 | $1.8839 | $20 | - |
| Jun-16 2023 | $1.8859 | $1.8241 | $1.8908 | $1.8258 | $20 | - |
| Jun-14 2023 | $1.9177 | $1.9174 | $1.9177 | $1.9174 | - | - |
| Jun-13 2023 | $1.9174 | $1.9056 | $1.9435 | $1.9435 | $9 | - |
| Jun-12 2023 | $1.9435 | $1.9435 | $1.9435 | $1.9435 | - | - |
| Jun-11 2023 | $1.9435 | $1.9360 | $1.9500 | $1.9432 | - | - |
| Jun-10 2023 | $1.9432 | $1.9151 | $2.0609 | $2.0564 | $43 | - |
| Jun-09 2023 | $2.0566 | $2.0448 | $2.0733 | $2.0576 | $59 | - |
| Jun-08 2023 | $2.0576 | $2.0428 | $2.0583 | $2.0441 | - | - |
| Jun-07 2023 | $2.0440 | $2.0377 | $2.2201 | $2.2081 | $233 | - |
| Jun-06 2023 | $2.2077 | $2.1370 | $2.6031 | $2.6030 | $119 | - |
| Jun-05 2023 | $2.6030 | $2.5720 | $3.2550 | $3.2547 | $1,691 | - |
| Jun-04 2023 | $3.2543 | $3.2500 | $3.4728 | $3.4298 | $450 | - |