時価総額 $2.28T
-2.52%
ボリューム24h $210.23B
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
硬貨
26.918
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $2.0566 | $2.0446 | $2.0625 | $2.0557 | $12 | - |
| Jun-22 2023 | $2.0507 | $2.0507 | $2.0507 | $2.0507 | $12 | - |
| Jun-17 2023 | $1.8839 | $1.8839 | $1.8839 | $1.8839 | $20 | - |
| Jun-16 2023 | $1.8859 | $1.8241 | $1.8908 | $1.8258 | $20 | - |
| Jun-14 2023 | $1.9177 | $1.9174 | $1.9177 | $1.9174 | - | - |
| Jun-13 2023 | $1.9174 | $1.9056 | $1.9435 | $1.9435 | $9 | - |
| Jun-12 2023 | $1.9435 | $1.9435 | $1.9435 | $1.9435 | - | - |
| Jun-11 2023 | $1.9435 | $1.9360 | $1.9500 | $1.9432 | - | - |
| Jun-10 2023 | $1.9432 | $1.9151 | $2.0609 | $2.0564 | $43 | - |
| Jun-09 2023 | $2.0566 | $2.0448 | $2.0733 | $2.0576 | $59 | - |
| Jun-08 2023 | $2.0576 | $2.0428 | $2.0583 | $2.0441 | - | - |
| Jun-07 2023 | $2.0440 | $2.0377 | $2.2201 | $2.2081 | $233 | - |
| Jun-06 2023 | $2.2077 | $2.1370 | $2.6031 | $2.6030 | $119 | - |
| Jun-05 2023 | $2.6030 | $2.5720 | $3.2550 | $3.2547 | $1,691 | - |
| Jun-04 2023 | $3.2543 | $3.2500 | $3.4728 | $3.4298 | $450 | - |