Market Cap $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Coins 33.517
Exchanges 885
Last update 12 Seconds ago
Pentagon Games PEN

Pentagon Games (PEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00072268 $0.00071596 $0.00077032 $0.00077032 $140,698 $257,312
Oct-24 2025 $0.00075394 $0.00073261 $0.00075394 $0.00074758 $79,427 $268,481
Oct-23 2025 $0.00073995 $0.00073995 $0.00077795 $0.00077795 $157,871 $263,501
Oct-22 2025 $0.00077936 $0.00077397 $0.00078427 $0.00077559 $131,080 $277,535
Oct-21 2025 $0.00077702 $0.00077157 $0.0007799 $0.00077854 $85,384 $276,703
Oct-20 2025 $0.0007785 $0.00076876 $0.00078263 $0.00077016 $147,808 $277,228
Oct-19 2025 $0.00076678 $0.00076386 $0.00078779 $0.00078779 $177,595 $273,055
Oct-18 2025 $0.00078762 $0.00078377 $0.00082744 $0.00082744 $57,406 $280,475
Oct-17 2025 $0.00083064 $0.000808 $0.00083064 $0.00082767 $180,981 $295,796
Oct-16 2025 $0.00082894 $0.00081435 $0.00084513 $0.00084513 $166,906 $295,190
Oct-15 2025 $0.00096514 $0.00096514 $0.00102465 $0.00102204 $123,076 $320,019
Oct-14 2025 $0.00103529 $0.00102917 $0.00107296 $0.00106832 $140,575 $343,277
Oct-13 2025 $0.00106501 $0.00106487 $0.00108508 $0.00108017 $166,506 $353,131
Oct-12 2025 $0.00107863 $0.00107782 $0.00108753 $0.0010816 $120,407 $357,647
Oct-11 2025 $0.00108072 $0.00107295 $0.00110978 $0.00110978 $121,452 $358,340

Historical and market price analysis of Pentagon Games (PEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 314 days, from day 12-16-2024.