Market Cap $3.50T
0.47%
Volume 24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
Coins
33.670
+1
Exchanges
885
Last update
20 Seconds ago
Pentagon Games (PEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00043288 | $0.00042896 | $0.00045583 | $0.00045583 | $131,828 | $178,826 |
| Nov-14 2025 | $0.00045499 | $0.00045499 | $0.00049508 | $0.0004935 | $86,268 | $187,959 |
| Nov-13 2025 | $0.0004938 | $0.0004931 | $0.00050288 | $0.00049893 | $113,253 | $203,995 |
| Nov-12 2025 | $0.00050025 | $0.00049296 | $0.00050531 | $0.00050531 | $138,258 | $188,900 |
| Nov-11 2025 | $0.00050398 | $0.00047567 | $0.00053102 | $0.00049802 | $132,233 | $190,305 |
| Nov-10 2025 | $0.00049661 | $0.00038728 | $0.00052038 | $0.00038728 | $241,234 | $187,525 |
| Nov-09 2025 | $0.00039826 | $0.00037143 | $0.0004261 | $0.00037367 | $162,764 | $150,386 |
| Nov-08 2025 | $0.00037337 | $0.00035522 | $0.00038371 | $0.0003594 | $134,040 | $140,987 |
| Nov-07 2025 | $0.00036261 | $0.00035623 | $0.00040544 | $0.00040142 | $51,100 | $136,923 |
| Nov-06 2025 | $0.0003947 | $0.0003947 | $0.0004215 | $0.0004215 | $118,466 | $149,131 |
| Nov-05 2025 | $0.00041333 | $0.00041333 | $0.00044908 | $0.00043321 | $76,319 | $156,168 |
| Nov-04 2025 | $0.00043123 | $0.00039134 | $0.00047715 | $0.00047154 | $134,706 | $162,982 |
| Nov-03 2025 | $0.00047115 | $0.00044706 | $0.00050111 | $0.00050111 | $146,391 | $178,069 |
| Nov-02 2025 | $0.00049786 | $0.00048947 | $0.0005184 | $0.00048947 | $43,527 | $188,163 |
| Nov-01 2025 | $0.00048853 | $0.00048704 | $0.00055906 | $0.00055906 | $139,403 | $173,789 |