Market Cap $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Pentagon Games (PEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00166784 | $0.00165613 | $0.00171365 | $0.00168891 | $11,667 | $274,861 |
| Sep-08 2025 | $0.00169608 | $0.00167479 | $0.00170743 | $0.00170715 | $93,021 | $279,514 |
| Sep-07 2025 | $0.00170911 | $0.00170819 | $0.00172141 | $0.00172139 | $76,556 | $281,662 |
| Sep-06 2025 | $0.00171865 | $0.00171359 | $0.00177351 | $0.00175603 | $61,434 | $283,235 |
| Sep-05 2025 | $0.00175512 | $0.00175107 | $0.00176349 | $0.00176211 | $77,724 | $289,244 |
| Sep-04 2025 | $0.00176324 | $0.00175859 | $0.00177938 | $0.00176037 | $80,876 | $290,583 |
| Sep-03 2025 | $0.00175889 | $0.00174939 | $0.00178764 | $0.0017582 | $83,811 | $289,866 |
| Sep-02 2025 | $0.00175774 | $0.00175325 | $0.00182529 | $0.00179199 | $81,871 | $289,677 |
| Sep-01 2025 | $0.00179301 | $0.00177957 | $0.00182246 | $0.00181222 | $81,526 | $295,488 |
| Aug-31 2025 | $0.00181197 | $0.00179897 | $0.00183324 | $0.00179975 | $79,879 | $298,613 |
| Aug-30 2025 | $0.0018006 | $0.00180028 | $0.00188514 | $0.00182327 | $89,666 | $296,739 |
| Aug-29 2025 | $0.00182518 | $0.00181897 | $0.00183388 | $0.00182393 | $80,645 | $300,791 |
| Aug-28 2025 | $0.00182958 | $0.00182958 | $0.00184127 | $0.00183861 | $85,736 | $301,516 |
| Aug-27 2025 | $0.00184991 | $0.00184697 | $0.00189251 | $0.00189251 | $64,704 | $304,867 |
| Aug-26 2025 | $0.00186826 | $0.0018379 | $0.00187355 | $0.0018486 | $88,016 | $307,890 |