Market Cap $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
23 Seconds ago
Pentagon Games (PEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00108176 | $0.00108176 | $0.00120428 | $0.00119396 | $122,630 | $358,774 |
| Oct-03 2025 | $0.00120261 | $0.00119749 | $0.0013711 | $0.00136666 | $182,743 | $398,853 |
| Oct-02 2025 | $0.00134345 | $0.00132686 | $0.00138185 | $0.00135161 | $133,126 | $445,564 |
| Oct-01 2025 | $0.00135879 | $0.00132993 | $0.00139087 | $0.00136226 | $148,356 | $450,652 |
| Sep-30 2025 | $0.00136158 | $0.0013422 | $0.00141496 | $0.00137283 | $28,793 | $451,579 |
| Sep-29 2025 | $0.00140391 | $0.00137198 | $0.00140391 | $0.00138908 | $364,339 | $465,616 |
| Sep-28 2025 | $0.00142204 | $0.00126411 | $0.00142204 | $0.00130488 | $146,676 | $471,631 |
| Sep-27 2025 | $0.00130775 | $0.00126234 | $0.00132769 | $0.00126234 | $14,278 | $433,723 |
| Sep-26 2025 | $0.00130104 | $0.00129776 | $0.00141919 | $0.0013582 | $248,681 | $431,499 |
| Sep-25 2025 | $0.00138428 | $0.00130832 | $0.00139603 | $0.00133458 | $168,845 | $459,106 |
| Sep-24 2025 | $0.00135249 | $0.00135249 | $0.0015403 | $0.00152823 | $52,425 | $448,683 |
| Sep-23 2025 | $0.00152716 | $0.00151401 | $0.00162939 | $0.00162832 | $179,862 | $506,629 |
| Sep-22 2025 | $0.00162863 | $0.00162809 | $0.0017045 | $0.0017045 | $228,588 | $540,055 |
| Sep-21 2025 | $0.00170572 | $0.00170572 | $0.00172806 | $0.0017258 | $34,082 | $565,619 |
| Sep-20 2025 | $0.00172054 | $0.00169716 | $0.00172116 | $0.00169716 | $228,116 | $570,533 |