Market Cap $2.73T
-0.8%
Volume 24h $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
Coins
34.344
+3
Exchanges
885
Last update
2 Minutes ago
Pentagon Games (PEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00005052 | $0.00004746 | $0.00005052 | $0.00004746 | - | $25,424 |
| Mar-15 2026 | $0.00004412 | $0.00004412 | $0.00004412 | $0.00004412 | - | $22,008 |
| Mar-14 2026 | $0.00004412 | $0.00003855 | $0.00004412 | $0.00003855 | $133 | $22,008 |
| Mar-13 2026 | $0.00003855 | $0.00003624 | $0.00003855 | $0.00003624 | - | $19,226 |
| Mar-12 2026 | $0.00003624 | $0.00003366 | $0.00005173 | $0.00005173 | - | $18,079 |
| Mar-11 2026 | $0.00005173 | $0.00004833 | $0.00005173 | $0.00004833 | - | $25,799 |
| Mar-10 2026 | $0.00004833 | $0.0000464 | $0.00004833 | $0.0000464 | - | $24,107 |
| Mar-09 2026 | $0.0000464 | $0.0000357 | $0.00004814 | $0.00004814 | - | $23,144 |
| Mar-08 2026 | $0.00004814 | $0.00004798 | $0.00004871 | $0.00004871 | - | $24,013 |
| Mar-07 2026 | $0.00004871 | $0.00004871 | $0.00006115 | $0.00005249 | $418 | $24,298 |
| Mar-06 2026 | $0.00005249 | $0.00005249 | $0.00005523 | $0.00005523 | - | $26,183 |
| Mar-05 2026 | $0.00005523 | $0.00005513 | $0.00005797 | $0.00005797 | - | $26,445 |
| Mar-04 2026 | $0.00005797 | $0.00004215 | $0.00005797 | $0.00004408 | - | $27,755 |
| Mar-03 2026 | $0.00005255 | $0.00005226 | $0.00007822 | $0.00007822 | - | $25,158 |
| Mar-02 2026 | $0.00007822 | $0.00007378 | $0.00007822 | $0.00007391 | - | $37,491 |