Market Cap $4.14T
1.1%
Volume 24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
Coins
32.828
+14
Exchanges
885
Last update
15 Seconds ago
Pentagon Games (PEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00198033 | $0.00197995 | $0.00199369 | $0.00199369 | $82,003 | $326,359 |
| Aug-19 2025 | $0.00199103 | $0.00199103 | $0.00201008 | $0.00200702 | $63,865 | $328,122 |
| Aug-18 2025 | $0.00200362 | $0.00200362 | $0.00206179 | $0.00205813 | $81,207 | $330,197 |
| Aug-17 2025 | $0.00206114 | $0.00205935 | $0.00207358 | $0.00206631 | $78,781 | $339,677 |
| Aug-16 2025 | $0.0020752 | $0.0020579 | $0.0020839 | $0.00207873 | $79,263 | $341,994 |
| Aug-15 2025 | $0.00208003 | $0.00207082 | $0.00209423 | $0.00207834 | $88,250 | $342,790 |
| Aug-14 2025 | $0.00207814 | $0.0020686 | $0.00212276 | $0.0020686 | $95,027 | $342,478 |
| Aug-13 2025 | $0.00206921 | $0.00204541 | $0.00210879 | $0.00204541 | $92,404 | $341,006 |
| Aug-12 2025 | $0.00204849 | $0.00202191 | $0.00208025 | $0.00208003 | $108,380 | $337,592 |
| Aug-11 2025 | $0.00207925 | $0.0020698 | $0.00215426 | $0.00215128 | $72,855 | $342,662 |
| Aug-10 2025 | $0.002156 | $0.00214168 | $0.00218896 | $0.00215305 | $88,767 | $355,309 |
| Aug-09 2025 | $0.00214346 | $0.00209939 | $0.00215974 | $0.00212524 | $85,249 | $353,243 |
| Aug-08 2025 | $0.00211956 | $0.00208328 | $0.0022891 | $0.00210373 | $167,034 | $349,304 |
| Aug-07 2025 | $0.00209868 | $0.0019157 | $0.00210041 | $0.00191673 | $78,034 | $345,863 |
| Aug-06 2025 | $0.00190874 | $0.00184095 | $0.00190874 | $0.00184412 | $105,679 | $314,561 |