Market Cap $3.28T
-1.18%
Volume 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Coins
33.767
+2
Exchanges
885
Last update
1 minute ago
Pentagon Games (PEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0002922 | $0.00029213 | $0.00032556 | $0.00030116 | $119,598 | $128,865 |
| Dec-04 2025 | $0.00029702 | $0.00029352 | $0.00035831 | $0.00029585 | $95,675 | $130,991 |
| Dec-03 2025 | $0.00029515 | $0.00027812 | $0.00035583 | $0.00027877 | $56,482 | $130,164 |
| Dec-02 2025 | $0.00027863 | $0.000261 | $0.00028258 | $0.00026398 | $137,054 | $122,882 |
| Dec-01 2025 | $0.00026403 | $0.00025088 | $0.00030403 | $0.00027185 | $135,156 | $116,442 |
| Nov-30 2025 | $0.00027464 | $0.00024564 | $0.00029926 | $0.00026405 | $142,302 | $121,122 |
| Nov-29 2025 | $0.00026401 | $0.00024716 | $0.00028339 | $0.00025506 | $117,476 | $116,432 |
| Nov-28 2025 | $0.00026545 | $0.00023427 | $0.00031926 | $0.00023912 | $140,302 | $117,067 |
| Nov-27 2025 | $0.00024347 | $0.00023888 | $0.00031805 | $0.00031805 | $64,080 | $107,436 |
| Nov-26 2025 | $0.00031805 | $0.00031803 | $0.00034799 | $0.00034122 | $140,175 | $140,414 |
| Nov-25 2025 | $0.00034124 | $0.00033722 | $0.00036203 | $0.0003614 | $147,969 | $150,714 |
| Nov-24 2025 | $0.00036767 | $0.00036767 | $0.00040352 | $0.00040285 | $138,518 | $162,385 |
| Nov-23 2025 | $0.00040271 | $0.00040144 | $0.00040354 | $0.00040198 | $139,942 | $177,862 |
| Nov-22 2025 | $0.00040395 | $0.00040104 | $0.00040395 | $0.00040104 | $134,378 | $178,410 |
| Nov-21 2025 | $0.00040106 | $0.00039865 | $0.00040114 | $0.0004 | $128,451 | $177,132 |