Market Cap $3.94T
1.21%
Volume 24h $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
Coins
32.400
+5
Exchanges
885
Last update
1 minute ago
Pentagon Games (PEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00200402 | $0.00193161 | $0.00200402 | $0.00193333 | $99,851 | $330,263 |
| Jul-11 2025 | $0.00193431 | $0.00188427 | $0.00195451 | $0.00188835 | $108,340 | $318,776 |
| Jul-10 2025 | $0.00188748 | $0.00186371 | $0.00189063 | $0.0018751 | $108,617 | $311,057 |
| Jul-09 2025 | $0.00187882 | $0.00185732 | $0.00187971 | $0.001875 | $78,275 | $309,630 |
| Jul-08 2025 | $0.00187091 | $0.00185323 | $0.00190207 | $0.0018586 | $89,048 | $308,327 |
| Jul-07 2025 | $0.00187224 | $0.0018603 | $0.00188806 | $0.00188122 | $91,030 | $308,545 |
| Jul-06 2025 | $0.00188441 | $0.00182348 | $0.00189064 | $0.00183929 | $74,571 | $310,552 |
| Jul-05 2025 | $0.0018247 | $0.00181466 | $0.00183986 | $0.00182133 | $86,529 | $300,712 |
| Jul-04 2025 | $0.00182516 | $0.00181351 | $0.00189749 | $0.00188161 | $94,114 | $300,788 |
| Jul-03 2025 | $0.00188389 | $0.00183995 | $0.00189325 | $0.00184893 | $88,269 | $310,466 |
| Jul-02 2025 | $0.00184272 | $0.00182039 | $0.00184981 | $0.00183703 | $84,594 | $303,681 |
| Jul-01 2025 | $0.00183303 | $0.00181466 | $0.00186786 | $0.00186646 | $94,585 | $302,084 |
| Jun-30 2025 | $0.00186739 | $0.00184332 | $0.00189981 | $0.0018845 | $108,348 | $307,746 |
| Jun-29 2025 | $0.00189487 | $0.00187761 | $0.0019405 | $0.00193318 | $95,083 | $312,275 |
| Jun-28 2025 | $0.00194698 | $0.00194512 | $0.00206936 | $0.00206211 | $64,590 | $320,862 |