Market Cap $2.47T
4.66%
Volume 24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Coins
34.268
+11
Exchanges
885
Last update
2 Minutes ago
Pentagon Games (PEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00007007 | $0.00007007 | $0.00007141 | $0.00007141 | - | $33,585 |
| Feb-23 2026 | $0.00007141 | $0.00007141 | $0.00007358 | $0.00007358 | - | $34,228 |
| Feb-22 2026 | $0.00007358 | $0.00007358 | $0.00007358 | $0.00007358 | - | $35,267 |
| Feb-21 2026 | $0.00007358 | $0.00007205 | $0.00007358 | $0.00007205 | - | $35,267 |
| Feb-20 2026 | $0.00007205 | $0.00007205 | $0.00007218 | $0.00007218 | - | $34,536 |
| Feb-19 2026 | $0.00007218 | $0.00007216 | $0.00007272 | $0.00007221 | - | $34,598 |
| Feb-18 2026 | $0.00007221 | $0.00007221 | $0.0000733 | $0.00007283 | $7 | $34,618 |
| Feb-17 2026 | $0.00007283 | $0.00007283 | $0.00007717 | $0.00007717 | - | $34,915 |
| Feb-16 2026 | $0.00007717 | $0.00007478 | $0.00007717 | $0.00007478 | - | $36,997 |
| Feb-15 2026 | $0.00007478 | $0.00007478 | $0.0000803 | $0.0000803 | - | $35,523 |
| Feb-14 2026 | $0.0000803 | $0.00007536 | $0.00008031 | $0.00007537 | - | $38,142 |
| Feb-13 2026 | $0.00007537 | $0.0000666 | $0.00008965 | $0.00008965 | - | $35,801 |
| Feb-12 2026 | $0.00008976 | $0.00007094 | $0.00015189 | $0.00011057 | $3,316 | $42,634 |
| Feb-11 2026 | $0.00011057 | $0.0000992 | $0.00011057 | $0.0001043 | $22 | $52,520 |
| Feb-10 2026 | $0.0001043 | $0.0001043 | $0.00015201 | $0.00011434 | $22 | $49,543 |