Market Cap ₺85.01T -0.82%
Volume 24h ₺4.49T -31.1%
BTC % 50.7% -0.27%
ETH % 15.9% -1.25%
Coins 28.212 +27
Exchanges 885
Last update 1 minute ago
Penpie PNP

Penpie (PNP) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-23 2024 ₺65.81 ₺65.31 ₺67.92 ₺65.31 ₺2,206,999 ₺99,105,631
Jul-22 2024 ₺65.50 ₺65.50 ₺68.11 ₺68.11 ₺2,983,730 ₺98,651,047
Jul-21 2024 ₺67.95 ₺67.10 ₺67.95 ₺67.70 ₺1,335,201 ₺102,342,136
Jul-20 2024 ₺67.69 ₺66.57 ₺68.14 ₺67.14 ₺1,082,882 ₺101,947,296
Jul-19 2024 ₺67.15 ₺65.00 ₺69.01 ₺66.32 ₺2,832,944 ₺101,126,381
Jul-18 2024 ₺66.39 ₺66.02 ₺70.11 ₺69.81 ₺2,123,124 ₺99,987,115
Jul-17 2024 ₺69.85 ₺69.85 ₺71.87 ₺70.21 ₺829,587 ₺105,192,769
Jul-16 2024 ₺70.22 ₺69.98 ₺72.44 ₺72.23 ₺1,842,625 ₺105,754,898
Jul-15 2024 ₺71.80 ₺64.66 ₺73.35 ₺71.69 ₺7,528,825 ₺108,131,275
Jul-14 2024 ₺71.74 ₺69.85 ₺71.74 ₺69.85 ₺355,536 ₺108,042,472
Jul-13 2024 ₺69.65 ₺67.29 ₺69.65 ₺67.47 ₺585,640 ₺104,895,207
Jul-12 2024 ₺67.48 ₺63.92 ₺67.52 ₺65.44 ₺1,293,182 ₺101,621,867
Jul-11 2024 ₺66.44 ₺66.03 ₺67.94 ₺67.01 ₺1,399,702 ₺100,062,545
Jul-10 2024 ₺66.86 ₺66.73 ₺69.53 ₺69.04 ₺1,260,280 ₺100,696,658
Jul-09 2024 ₺68.95 ₺68.70 ₺72.25 ₺71.17 ₺1,133,114 ₺103,842,059

Historical and market price analysis of Penpie (PNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 399 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.8439 TRY.