Market Cap Rp40,271.99T 2.19%
Volume 24h Rp1,478.94T 18.1%
BTC % 50.06% 0.47%
ETH % 16.73% -0.59%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Penny PENNY

Penny (PENNY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-31 2023 Rp0.233955 Rp0.233955 Rp0.233955 Rp0.233955 - -
May-30 2023 Rp0.233955 Rp0.233955 Rp0.233955 Rp0.233955 - -
May-29 2023 Rp0.233955 Rp0.233955 Rp0.233955 Rp0.233955 - -
May-28 2023 Rp0.233955 Rp0.233955 Rp0.233955 Rp0.233955 - -
May-27 2023 Rp0.233955 Rp0.233955 Rp0.233955 Rp0.233955 - -
May-26 2023 Rp0.233955 Rp0.233955 Rp0.233955 Rp0.233955 - -
May-25 2023 Rp0.233955 Rp0.231143 Rp0.236118 Rp0.235763 - -
May-24 2023 Rp0.23569 Rp0.234996 Rp0.256851 Rp0.256851 Rp2,277,991 -
May-23 2023 Rp0.256851 Rp0.251654 Rp0.258893 Rp0.251882 - -
May-22 2023 Rp0.251883 Rp0.251841 Rp0.258386 Rp0.256263 Rp904,951 -
May-21 2023 Rp0.256281 Rp0.256256 Rp0.267371 Rp0.266233 Rp773,337 -
May-20 2023 Rp0.266204 Rp0.265636 Rp0.276682 Rp0.276682 Rp506,838 -
May-19 2023 Rp0.276682 Rp0.276682 Rp0.276682 Rp0.276682 - -
May-18 2023 Rp0.276682 Rp0.276651 Rp0.276682 Rp0.276651 - -
May-17 2023 Rp0.276631 Rp0.271294 Rp0.288621 Rp0.288621 Rp1,722,595 -

Historical and market price analysis of Penny (PENNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 23 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16349.61103 IDR.