Market Cap $75.11T
94.77%
Volume 24h $383.25B
-4.1%
BTC % 3.17%
-1768.45%
ETH % 0.54%
-1651.85%
Coins
32.451
+14
Exchanges
885
Last update
2 Minutes ago
Penicillin (PENICILLIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | - | - |
| Jun-19 2025 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | - | - |
| Jun-18 2025 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | - | - |
| Jun-17 2025 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | - | - |
| Jun-16 2025 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | - | - |
| Jun-15 2025 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | - | - |
| Jun-14 2025 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | - | - |
| Jun-13 2025 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000073933375826 | $0.000000000000073933375826 | - | - |
| Jun-12 2025 | $0.000000000000073933375826 | $0.000000000000073933375826 | $0.000000000000075526378053 | $0.000000000000075414795533 | - | - |
| Jun-11 2025 | $0.000000000000075414795533 | $0.000000000000070600000442 | $0.000000000000075414795533 | $0.000000000000070600000442 | - | - |
| Jun-10 2025 | $0.000000000000070600000442 | $0.000000000000070600000442 | $0.000000000000070600000442 | $0.000000000000070600000442 | - | - |
| Jun-09 2025 | $0.000000000000070600000442 | $0.000000000000070600000442 | $0.000000000000070600000442 | $0.000000000000070600000442 | - | - |
| Jun-08 2025 | $0.000000000000070600000442 | $0.000000000000070600000442 | $0.000000000000070600000442 | $0.000000000000070600000442 | - | - |
| Jun-07 2025 | $0.000000000000068080163036 | $0.000000000000068080163036 | $0.000000000000068080163036 | $0.000000000000068080163036 | - | - |
| Jun-06 2025 | $0.000000000000068080163036 | $0.000000000000065964960764 | $0.000000000000068080163036 | $0.000000000000065964960764 | - | - |