Market Cap Bs.89.80T -1.09%
Volume 24h Bs.3.95T 2.63%
BTC % 50.01% -0.22%
ETH % 16.73% -0.41%
Coins 27.906 +13
Exchanges 885
Last update 4 Minutes ago
PenguINU PINU

PenguINU (PINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-04 2023 Bs.0.0000001023 Bs.0.0000001021 Bs.0.0000001026 Bs.0.0000001026 Bs.9 -
Jul-03 2023 Bs.0.0000001025 Bs.0.0000001025 Bs.0.0000001033 Bs.0.000000103 Bs.9 -
Jun-29 2023 Bs.0.0000001006 Bs.0.0000001006 Bs.0.0000001006 Bs.0.0000001006 - -
Jun-28 2023 Bs.0.0000001006 Bs.0.0000001006 Bs.0.0000001006 Bs.0.0000001006 Bs.1,600 -
Jun-27 2023 Bs.0.0000001007 Bs.0.0000001007 Bs.0.0000001032 Bs.0.0000001016 Bs.1,600 -
Jun-26 2023 Bs.0.0000001016 Bs.0.0000000989 Bs.0.0000001018 Bs.0.0000001007 Bs.1,772 -
Jun-25 2023 Bs.0.000000098 Bs.0.000000098 Bs.0.000000098 Bs.0.000000098 Bs.161 -
Jun-24 2023 Bs.0.000000098 Bs.0.0000000965 Bs.0.0000001017 Bs.0.0000001017 Bs.161 -
Jun-22 2023 Bs.0.0000001036 Bs.0.0000001036 Bs.0.0000001036 Bs.0.0000001036 Bs.15,830 -
Jun-21 2023 Bs.0.0000001041 Bs.0.0000001023 Bs.0.0000001506 Bs.0.0000001483 Bs.15,859 -
Jun-16 2023 Bs.0.0000001396 Bs.0.0000001396 Bs.0.0000001432 Bs.0.0000001405 Bs.166 -
Jun-15 2023 Bs.0.0000001408 Bs.0.0000001386 Bs.0.0000001423 Bs.0.0000001386 Bs.166 -
Jun-14 2023 Bs.0.0000001433 Bs.0.0000001433 Bs.0.0000001433 Bs.0.0000001433 - -
Jun-13 2023 Bs.0.0000001433 Bs.0.0000001433 Bs.0.0000001433 Bs.0.0000001433 - -
Jun-12 2023 Bs.0.0000001433 Bs.0.0000001433 Bs.0.0000001433 Bs.0.0000001433 - -

Historical and market price analysis of PenguINU (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 27 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4095 VES.