Market Cap RM12.23T 0.89%
Volume 24h RM464.57B -68.94%
BTC % 50.67% 0%
ETH % 16.14% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
PenguINU PINU

PenguINU (PINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-04 2023 RM0.0000000131 RM0.0000000131 RM0.0000000131 RM0.0000000131 RM1 -
Jul-03 2023 RM0.0000000131 RM0.0000000131 RM0.0000000132 RM0.0000000132 RM1 -
Jun-29 2023 RM0.0000000129 RM0.0000000129 RM0.0000000129 RM0.0000000129 - -
Jun-28 2023 RM0.0000000129 RM0.0000000129 RM0.0000000129 RM0.0000000129 RM206 -
Jun-27 2023 RM0.0000000129 RM0.0000000129 RM0.0000000132 RM0.000000013 RM206 -
Jun-26 2023 RM0.000000013 RM0.0000000127 RM0.000000013 RM0.0000000129 RM228 -
Jun-25 2023 RM0.0000000125 RM0.0000000125 RM0.0000000125 RM0.0000000125 RM21 -
Jun-24 2023 RM0.0000000125 RM0.0000000124 RM0.000000013 RM0.000000013 RM21 -
Jun-22 2023 RM0.0000000133 RM0.0000000133 RM0.0000000133 RM0.0000000133 RM2,033 -
Jun-21 2023 RM0.0000000133 RM0.0000000131 RM0.0000000193 RM0.000000019 RM2,037 -
Jun-16 2023 RM0.0000000179 RM0.0000000179 RM0.0000000183 RM0.000000018 RM21 -
Jun-15 2023 RM0.000000018 RM0.0000000178 RM0.0000000182 RM0.0000000178 RM21 -
Jun-14 2023 RM0.0000000184 RM0.0000000184 RM0.0000000184 RM0.0000000184 - -
Jun-13 2023 RM0.0000000184 RM0.0000000184 RM0.0000000184 RM0.0000000184 - -
Jun-12 2023 RM0.0000000184 RM0.0000000184 RM0.0000000184 RM0.0000000184 - -

Historical and market price analysis of PenguINU (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 27 days, from day 06-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.