Market Cap Rp37,535.63T 1.54%
Volume 24h Rp2,026.80T -0.82%
BTC % 49.67% -1.24%
ETH % 16.42% 1.46%
Coins 28.035 +17
Exchanges 885
Last update 3 Minutes ago
Pengu PENGU

Pengu (PENGU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-20 2023 Rp0.0000008129 Rp0.0000008129 Rp0.0000008129 Rp0.0000008129 - -
Aug-19 2023 Rp0.0000008129 Rp0.0000008129 Rp0.0000008129 Rp0.0000008129 - -
Aug-18 2023 Rp0.0000008129 Rp0.0000008129 Rp0.0000008129 Rp0.0000008129 - -
Aug-17 2023 Rp0.0000008129 Rp0.0000008129 Rp0.0000008129 Rp0.0000008129 - -
Aug-16 2023 Rp0.0000008129 Rp0.0000008129 Rp0.0000008129 Rp0.0000008129 - -
Aug-15 2023 Rp0.0000008129 Rp0.0000008129 Rp0.0000008129 Rp0.0000008129 - -
Aug-14 2023 Rp0.0000008129 Rp0.0000008087 Rp0.0000008139 Rp0.0000008106 - -
Aug-13 2023 Rp0.0000008095 Rp0.0000008095 Rp0.0000008677 Rp0.0000008677 Rp6,844,639 -
Aug-12 2023 Rp0.0000008677 Rp0.0000008677 Rp0.0000008677 Rp0.0000008677 - -
Aug-11 2023 Rp0.0000008677 Rp0.0000008677 Rp0.0000008677 Rp0.0000008677 - -
Aug-10 2023 Rp0.0000008677 Rp0.0000008666 Rp0.0000008704 Rp0.0000008685 Rp746,643 -
Aug-09 2023 Rp0.0000008685 Rp0.0000008685 Rp0.0000008685 Rp0.0000008685 - -
Aug-08 2023 Rp0.0000008685 Rp0.0000008685 Rp0.0000008685 Rp0.0000008685 - -
Aug-07 2023 Rp0.0000008685 Rp0.0000008669 Rp0.0000008719 Rp0.0000008669 - -
Aug-06 2023 Rp0.0000008658 Rp0.0000008658 Rp0.0000008903 Rp0.0000008903 Rp1,495,542 -

Historical and market price analysis of Pengu (PENGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 94 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.11734 IDR.