Market Cap CHF2.06T 0.43%
Volume 24h CHF113.82B 0.17%
BTC % 49.84% -0.88%
ETH % 16.47% 1.51%
Coins 28.036 +18
Exchanges 885
Last update 2 Minutes ago
Pengu PENGU

Pengu (PENGU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-20 2023 CHF0.00000000004510596816459 CHF0.00000000004510596816459 CHF0.00000000004510596816459 CHF0.00000000004510596816459 - -
Aug-19 2023 CHF0.00000000004510596816459 CHF0.00000000004510596816459 CHF0.00000000004510596816459 CHF0.00000000004510596816459 - -
Aug-18 2023 CHF0.00000000004510596816459 CHF0.00000000004510596816459 CHF0.00000000004510596816459 CHF0.00000000004510596816459 - -
Aug-17 2023 CHF0.00000000004510596816459 CHF0.00000000004510596816459 CHF0.00000000004510596816459 CHF0.00000000004510596816459 - -
Aug-16 2023 CHF0.00000000004510596816459 CHF0.00000000004510596816459 CHF0.00000000004510596816459 CHF0.00000000004510596816459 - -
Aug-15 2023 CHF0.00000000004510596816459 CHF0.00000000004510596816459 CHF0.00000000004510596816459 CHF0.00000000004510596816459 - -
Aug-14 2023 CHF0.00000000004510596816459 CHF0.000000000044872553732025 CHF0.000000000045161180149322 CHF0.000000000044981881159134 - -
Aug-13 2023 CHF0.000000000044920342060835 CHF0.000000000044920342060835 CHF0.000000000048146952371509 CHF0.000000000048146952371509 CHF380 -
Aug-12 2023 CHF0.000000000048146952371509 CHF0.000000000048146952371509 CHF0.000000000048146952371509 CHF0.000000000048146952371509 - -
Aug-11 2023 CHF0.000000000048146952371509 CHF0.000000000048146952371509 CHF0.000000000048146952371509 CHF0.000000000048146952371509 - -
Aug-10 2023 CHF0.000000000048147362949913 CHF0.000000000048085918577724 CHF0.000000000048296399295039 CHF0.000000000048191351359598 CHF41 -
Aug-09 2023 CHF0.000000000048191351359598 CHF0.000000000048191351359598 CHF0.000000000048191351359598 CHF0.000000000048191351359598 - -
Aug-08 2023 CHF0.000000000048191351359598 CHF0.000000000048191351359598 CHF0.000000000048191351359598 CHF0.000000000048191351359598 - -
Aug-07 2023 CHF0.000000000048191351359598 CHF0.000000000048101541000919 CHF0.000000000048379197093899 CHF0.000000000048101541000919 - -
Aug-06 2023 CHF0.00000000004804384464193 CHF0.00000000004804384464193 CHF0.000000000049399394573061 CHF0.000000000049399394573061 CHF83 -

Historical and market price analysis of Pengu (PENGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 94 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89327 CHF.