Market Cap Tk284.44T -1.06%
Volume 24h Tk12.21T -16.92%
BTC % 49.75% 0.34%
ETH % 16.85% -0.41%
Coins 27.889 +11
Exchanges 885
Last update 12 Seconds ago
Pengu PENGU

Pengu (PENGU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-20 2023 Tk0.000000005936600738921646 Tk0.000000005936600738921646 Tk0.000000005936600738921646 Tk0.000000005936600738921646 - -
Aug-19 2023 Tk0.000000005936600738921646 Tk0.000000005936600738921646 Tk0.000000005936600738921646 Tk0.000000005936600738921646 - -
Aug-18 2023 Tk0.000000005936600738921646 Tk0.000000005936600738921646 Tk0.000000005936600738921646 Tk0.000000005936600738921646 - -
Aug-17 2023 Tk0.000000005936600738921646 Tk0.000000005936600738921646 Tk0.000000005936600738921646 Tk0.000000005936600738921646 - -
Aug-16 2023 Tk0.000000005936600738921646 Tk0.000000005936600738921646 Tk0.000000005936600738921646 Tk0.000000005936600738921646 - -
Aug-15 2023 Tk0.000000005936600738921646 Tk0.000000005936600738921646 Tk0.000000005936600738921646 Tk0.000000005936600738921646 - -
Aug-14 2023 Tk0.000000005936600738921646 Tk0.00000000590588000840142 Tk0.000000005943867438267526 Tk0.000000005920269086187985 - -
Aug-13 2023 Tk0.000000005912169646772239 Tk0.000000005912169646772239 Tk0.000000006336838441922977 Tk0.000000006336838441922977 Tk49,984 -
Aug-12 2023 Tk0.000000006336838441922977 Tk0.000000006336838441922977 Tk0.000000006336838441922977 Tk0.000000006336838441922977 - -
Aug-11 2023 Tk0.000000006336838441922977 Tk0.000000006336838441922977 Tk0.000000006336838441922977 Tk0.000000006336838441922977 - -
Aug-10 2023 Tk0.000000006336892480006075 Tk0.000000006328805507922723 Tk0.00000000635650782832037 Tk0.000000006342681993812502 Tk5,453 -
Aug-09 2023 Tk0.000000006342681993812502 Tk0.000000006342681993812502 Tk0.000000006342681993812502 Tk0.000000006342681993812502 - -
Aug-08 2023 Tk0.000000006342681993812502 Tk0.000000006342681993812502 Tk0.000000006342681993812502 Tk0.000000006342681993812502 - -
Aug-07 2023 Tk0.000000006342681993812502 Tk0.000000006330861645787744 Tk0.000000006367405221589886 Tk0.000000006330861645787744 - -
Aug-06 2023 Tk0.000000006323267966695044 Tk0.000000006323267966695044 Tk0.000000006501678031931439 Tk0.000000006501678031931439 Tk10,922 -

Historical and market price analysis of Pengu (PENGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 94 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.