Market Cap R43.77T 0.39%
Volume 24h R1.26T
BTC % 49.88% 0.52%
ETH % 16.84% -0.29%
Coins 27.889 +1
Exchanges 885
Last update 3 Minutes ago
Pekingese PEK

Pekingese (PEK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-28 2023 R0.01422 R0.013879 R0.014319 R0.014319 R530 -
Jun-27 2023 R0.014418 R0.014305 R0.014648 R0.014313 R822 -
Jun-26 2023 R0.014374 R0.014296 R0.014686 R0.014631 R274 -
Jun-25 2023 R0.014634 R0.014532 R0.014672 R0.014549 R139 -
Jun-21 2023 R0.014165 R0.013887 R0.014165 R0.013887 R584 -
Jun-20 2023 R0.01384 R0.013786 R0.01384 R0.013786 R584 -
Jun-17 2023 R0.013722 R0.013545 R0.013869 R0.013546 R1,139 -
Jun-16 2023 R0.013563 R0.013118 R0.013598 R0.013148 R1,502 -
Jun-14 2023 R0.014372 R0.014372 R0.014372 R0.014372 - -
Jun-13 2023 R0.014372 R0.014372 R0.014372 R0.014372 - -
Jun-12 2023 R0.014372 R0.014372 R0.014372 R0.014372 - -
Jun-11 2023 R0.014372 R0.014372 R0.014372 R0.014372 - -
Jun-10 2023 R0.014372 R0.014164 R0.015456 R0.015456 R1,729 -
Jun-09 2023 R0.015456 R0.015456 R0.015456 R0.015456 - -
Jun-08 2023 R0.015457 R0.01539 R0.015561 R0.015427 R242 -

Historical and market price analysis of Pekingese (PEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 20 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.