Market Cap Bs.94.24T -0.33%
Volume 24h Bs.5.25T -30.14%
BTC % 50.66% 0.11%
ETH % 15.91% -1.94%
Coins 28.209 +34
Exchanges 885
Last update 41 Seconds ago
Pekingese PEK

Pekingese (PEK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-28 2023 Bs.0.028525 Bs.0.02784 Bs.0.028724 Bs.0.028724 Bs.1,063 -
Jun-27 2023 Bs.0.028922 Bs.0.028695 Bs.0.029384 Bs.0.028711 Bs.1,649 -
Jun-26 2023 Bs.0.028834 Bs.0.028677 Bs.0.029459 Bs.0.029351 Bs.549 -
Jun-25 2023 Bs.0.029355 Bs.0.029152 Bs.0.029431 Bs.0.029185 Bs.279 -
Jun-21 2023 Bs.0.028415 Bs.0.027857 Bs.0.028415 Bs.0.027857 Bs.1,171 -
Jun-20 2023 Bs.0.027762 Bs.0.027655 Bs.0.027762 Bs.0.027655 Bs.1,171 -
Jun-17 2023 Bs.0.027525 Bs.0.027171 Bs.0.027822 Bs.0.027173 Bs.2,286 -
Jun-16 2023 Bs.0.027207 Bs.0.026314 Bs.0.027278 Bs.0.026375 Bs.3,013 -
Jun-14 2023 Bs.0.028831 Bs.0.028831 Bs.0.028831 Bs.0.028831 - -
Jun-13 2023 Bs.0.028831 Bs.0.028831 Bs.0.028831 Bs.0.028831 - -
Jun-12 2023 Bs.0.028831 Bs.0.028831 Bs.0.028831 Bs.0.028831 - -
Jun-11 2023 Bs.0.028831 Bs.0.02883 Bs.0.028831 Bs.0.02883 - -
Jun-10 2023 Bs.0.028829 Bs.0.028412 Bs.0.031005 Bs.0.031005 Bs.3,467 -
Jun-09 2023 Bs.0.031005 Bs.0.031005 Bs.0.031005 Bs.0.031005 - -
Jun-08 2023 Bs.0.031006 Bs.0.030872 Bs.0.031216 Bs.0.030946 Bs.485 -

Historical and market price analysis of Pekingese (PEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 20 days, from day 07-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51034 VES.