Market Cap CN¥17.47T 0.39%
Volume 24h CN¥502.53B
BTC % 49.88% 0.52%
ETH % 16.84% -0.29%
Coins 27.889 +1
Exchanges 885
Last update 1 minute ago
Pekingese PEK

Pekingese (PEK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-28 2023 CN¥0.00567794 CN¥0.00554168 CN¥0.00571754 CN¥0.00571754 CN¥212 -
Jun-27 2023 CN¥0.00575685 CN¥0.00571175 CN¥0.00584898 CN¥0.00571501 CN¥328 -
Jun-26 2023 CN¥0.00573942 CN¥0.00570814 CN¥0.00586383 CN¥0.00584225 CN¥109 -
Jun-25 2023 CN¥0.00584317 CN¥0.00580269 CN¥0.00585835 CN¥0.00580921 CN¥56 -
Jun-21 2023 CN¥0.005656 CN¥0.00554488 CN¥0.005656 CN¥0.00554488 CN¥233 -
Jun-20 2023 CN¥0.00552605 CN¥0.00550468 CN¥0.00552605 CN¥0.00550468 CN¥233 -
Jun-17 2023 CN¥0.00547897 CN¥0.00540848 CN¥0.00553797 CN¥0.00540882 CN¥455 -
Jun-16 2023 CN¥0.0054155 CN¥0.00523784 CN¥0.00542962 CN¥0.00524996 CN¥600 -
Jun-14 2023 CN¥0.00573877 CN¥0.00573877 CN¥0.00573877 CN¥0.00573877 - -
Jun-13 2023 CN¥0.00573877 CN¥0.00573877 CN¥0.00573877 CN¥0.00573877 - -
Jun-12 2023 CN¥0.00573877 CN¥0.00573877 CN¥0.00573877 CN¥0.00573877 - -
Jun-11 2023 CN¥0.00573877 CN¥0.0057387 CN¥0.00573877 CN¥0.0057387 - -
Jun-10 2023 CN¥0.00573849 CN¥0.00565552 CN¥0.00617155 CN¥0.00617155 CN¥690 -
Jun-09 2023 CN¥0.00617155 CN¥0.00617155 CN¥0.00617155 CN¥0.00617155 - -
Jun-08 2023 CN¥0.00617168 CN¥0.00614515 CN¥0.00621351 CN¥0.0061599 CN¥97 -

Historical and market price analysis of Pekingese (PEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 20 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.