Market Cap CL$2,271.78T -1.53%
Volume 24h CL$107.78T -15.51%
BTC % 49.86% -0.28%
ETH % 16.86% 1.06%
Coins 27.849 +17
Exchanges 885
Last update 2 Minutes ago
Pekingese PEK

Pekingese (PEK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-28 2023 CL$0.739813 CL$0.722058 CL$0.744972 CL$0.744972 CL$27,568 -
Jun-27 2023 CL$0.750095 CL$0.744219 CL$0.762099 CL$0.744643 CL$42,774 -
Jun-26 2023 CL$0.747823 CL$0.743748 CL$0.764033 CL$0.761222 CL$14,239 -
Jun-25 2023 CL$0.761341 CL$0.756068 CL$0.763319 CL$0.756917 CL$7,237 -
Jun-21 2023 CL$0.736955 CL$0.722476 CL$0.736955 CL$0.722476 CL$30,382 -
Jun-20 2023 CL$0.720023 CL$0.717237 CL$0.720023 CL$0.717237 CL$30,382 -
Jun-17 2023 CL$0.713888 CL$0.704703 CL$0.721575 CL$0.704747 CL$59,280 -
Jun-16 2023 CL$0.705618 CL$0.682469 CL$0.707458 CL$0.684048 CL$78,140 -
Jun-14 2023 CL$0.747739 CL$0.747739 CL$0.747739 CL$0.747739 - -
Jun-13 2023 CL$0.747739 CL$0.747739 CL$0.747739 CL$0.747739 - -
Jun-12 2023 CL$0.747739 CL$0.747739 CL$0.747739 CL$0.747739 - -
Jun-11 2023 CL$0.747739 CL$0.74773 CL$0.747739 CL$0.74773 - -
Jun-10 2023 CL$0.747702 CL$0.736892 CL$0.804128 CL$0.804128 CL$89,927 -
Jun-09 2023 CL$0.804128 CL$0.804128 CL$0.804128 CL$0.804128 - -
Jun-08 2023 CL$0.804146 CL$0.800689 CL$0.809595 CL$0.802611 CL$12,575 -

Historical and market price analysis of Pekingese (PEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 20 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.9 CLP.