Market Cap $3.36T
1.17%
Volume 24h $155.09B
42.5%
BTC % 54.52%
0.12%
ETH % 11.32%
0.79%
Coins
34.014
+8
Exchanges
885
Last update
2 Minutes ago
Pek (PEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Dec-23 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Dec-22 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Dec-21 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Dec-20 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Dec-19 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Dec-18 2025 | $0.0000103 | $0.0000103 | $0.00001039 | $0.00001039 | - | - |
| Dec-17 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Dec-16 2025 | $0.00001039 | $0.00001039 | $0.00001089 | $0.00001089 | - | - |
| Dec-15 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Dec-14 2025 | $0.00001089 | $0.00001089 | $0.00001114 | $0.00001114 | - | - |
| Dec-13 2025 | $0.00001114 | $0.00001114 | $0.00001154 | $0.0000115 | - | - |
| Dec-12 2025 | $0.0000115 | $0.0000115 | $0.00001247 | $0.00001233 | - | - |
| Dec-11 2025 | $0.00001233 | $0.00001222 | $0.00001403 | $0.00001378 | - | - |
| Dec-10 2025 | $0.00001378 | $0.00001378 | $0.00001437 | $0.00001437 | - | - |