Market Cap $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Coins
32.211
Exchanges
885
Last update
34 Seconds ago
PEIPEI (PEIPEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | - | - |
| May-04 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | - | - |
| May-03 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | - | - |
| May-02 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | - | - |
| May-01 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | - | - |
| Apr-30 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | - | - |
| Apr-29 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | - | - |
| Apr-28 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | - | - |
| Apr-27 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000011241624035144 | $0.00000000011241624035144 | $66 | - |
| Apr-26 2024 | $0.00000000011241624035144 | $0.00000000011241624035144 | $0.00000000011447464884657 | $0.00000000011447464884657 | $299 | - |
| Apr-25 2024 | $0.00000000011447464884657 | $0.00000000011447464884657 | $0.00000000011447464884657 | $0.00000000011447464884657 | - | - |
| Apr-24 2024 | $0.00000000011447464884657 | $0.00000000011444498196728 | $0.00000000011598314871313 | $0.00000000011598314871313 | $12 | - |
| Apr-23 2024 | $0.00000000011598314871313 | $0.00000000011598314871313 | $0.0000000001171713221558 | $0.0000000001171713221558 | $17 | - |
| Apr-22 2024 | $0.0000000001171713221558 | $0.00000000011670117654396 | $0.0000000001171713221558 | $0.00000000011670117654396 | $9 | - |
| Apr-21 2024 | $0.00000000011670117654396 | $0.00000000011670117654396 | $0.00000000011975212942922 | $0.00000000011975212942922 | $269 | - |