Market Cap $2.51T
1.87%
Volume 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Coins
29.307
+21
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | - | - |
May-04 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | - | - |
May-03 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | - | - |
May-02 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | - | - |
May-01 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | - | - |
Apr-30 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | - | - |
Apr-29 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | - | - |
Apr-28 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | - | - |
Apr-27 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000011241624035144 | $0.00000000011241624035144 | $66 | - |
Apr-26 2024 | $0.00000000011241624035144 | $0.00000000011241624035144 | $0.00000000011447464884657 | $0.00000000011447464884657 | $299 | - |
Apr-25 2024 | $0.00000000011447464884657 | $0.00000000011447464884657 | $0.00000000011447464884657 | $0.00000000011447464884657 | - | - |
Apr-24 2024 | $0.00000000011447464884657 | $0.00000000011444498196728 | $0.00000000011598314871313 | $0.00000000011598314871313 | $12 | - |
Apr-23 2024 | $0.00000000011598314871313 | $0.00000000011598314871313 | $0.0000000001171713221558 | $0.0000000001171713221558 | $17 | - |
Apr-22 2024 | $0.0000000001171713221558 | $0.00000000011670117654396 | $0.0000000001171713221558 | $0.00000000011670117654396 | $9 | - |
Apr-21 2024 | $0.00000000011670117654396 | $0.00000000011670117654396 | $0.00000000011975212942922 | $0.00000000011975212942922 | $269 | - |