Market Cap Bs.84.58T 1.4%
Volume 24h Bs.3.27T -38.43%
BTC % 49.89% -0.16%
ETH % 16.33% -0.49%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
peipei PEIPEI

peipei (PEIPEI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-08 2023 Bs.0.0013265 Bs.0.0013265 Bs.0.0013265 Bs.0.0013265 - -
Sep-07 2023 Bs.0.0013265 Bs.0.0013265 Bs.0.0013265 Bs.0.0013265 - -
Sep-06 2023 Bs.0.0013265 Bs.0.0013265 Bs.0.0013265 Bs.0.0013265 - -
Sep-05 2023 Bs.0.0013265 Bs.0.0013265 Bs.0.0013265 Bs.0.0013265 - -
Sep-04 2023 Bs.0.0013265 Bs.0.0013265 Bs.0.0013265 Bs.0.0013265 - -
Sep-03 2023 Bs.0.0013265 Bs.0.0013265 Bs.0.0013265 Bs.0.0013265 - -
Sep-02 2023 Bs.0.0013265 Bs.0.00132267 Bs.0.0013265 Bs.0.00132267 - -
Sep-01 2023 Bs.0.00132115 Bs.0.00131785 Bs.0.00158152 Bs.0.00158152 Bs.17,722 -
Aug-31 2023 Bs.0.00158152 Bs.0.00156712 Bs.0.00158152 Bs.0.00156982 - -
Aug-30 2023 Bs.0.00157106 Bs.0.00156706 Bs.0.00172456 Bs.0.00172456 Bs.16,175 -
Aug-29 2023 Bs.0.00172109 Bs.0.00172109 Bs.0.00174201 Bs.0.00174201 Bs.15,513 -
Aug-28 2023 Bs.0.00174309 Bs.0.00172451 Bs.0.00177673 Bs.0.00177673 Bs.7,956 -
Aug-27 2023 Bs.0.00177673 Bs.0.00177673 Bs.0.00177673 Bs.0.00177673 - -
Aug-26 2023 Bs.0.00177673 Bs.0.00177673 Bs.0.00177673 Bs.0.00177673 - -
Aug-25 2023 Bs.0.00177785 Bs.0.00176698 Bs.0.00189951 Bs.0.00189951 Bs.6,480 -

Historical and market price analysis of peipei (PEIPEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 74 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.