Market Cap MX$40.91T 2.77%
Volume 24h MX$1.64T -40.66%
BTC % 49.92% -0.04%
ETH % 16.34% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
peipei PEIPEI

peipei (PEIPEI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-08 2023 MX$0.00064076 MX$0.00064076 MX$0.00064076 MX$0.00064076 - -
Sep-07 2023 MX$0.00064076 MX$0.00064076 MX$0.00064076 MX$0.00064076 - -
Sep-06 2023 MX$0.00064076 MX$0.00064076 MX$0.00064076 MX$0.00064076 - -
Sep-05 2023 MX$0.00064076 MX$0.00064076 MX$0.00064076 MX$0.00064076 - -
Sep-04 2023 MX$0.00064076 MX$0.00064076 MX$0.00064076 MX$0.00064076 - -
Sep-03 2023 MX$0.00064076 MX$0.00064076 MX$0.00064076 MX$0.00064076 - -
Sep-02 2023 MX$0.00064076 MX$0.00063891 MX$0.00064076 MX$0.00063891 - -
Sep-01 2023 MX$0.00063817 MX$0.00063658 MX$0.00076394 MX$0.00076394 MX$8,561 -
Aug-31 2023 MX$0.00076394 MX$0.00075699 MX$0.00076394 MX$0.00075829 - -
Aug-30 2023 MX$0.00075889 MX$0.00075696 MX$0.00083304 MX$0.00083304 MX$7,813 -
Aug-29 2023 MX$0.00083136 MX$0.00083136 MX$0.00084147 MX$0.00084147 MX$7,494 -
Aug-28 2023 MX$0.00084199 MX$0.00083301 MX$0.00085824 MX$0.00085824 MX$3,843 -
Aug-27 2023 MX$0.00085824 MX$0.00085824 MX$0.00085824 MX$0.00085824 - -
Aug-26 2023 MX$0.00085824 MX$0.00085824 MX$0.00085824 MX$0.00085824 - -
Aug-25 2023 MX$0.00085878 MX$0.00085353 MX$0.00091755 MX$0.00091755 MX$3,130 -

Historical and market price analysis of peipei (PEIPEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 74 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.