Market Cap HK$18.10T 1.4%
Volume 24h HK$700.01B -38.43%
BTC % 49.89% -0.16%
ETH % 16.33% -0.49%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
peipei PEIPEI

peipei (PEIPEI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-08 2023 HK$0.00028393 HK$0.00028393 HK$0.00028393 HK$0.00028393 - -
Sep-07 2023 HK$0.00028393 HK$0.00028393 HK$0.00028393 HK$0.00028393 - -
Sep-06 2023 HK$0.00028393 HK$0.00028393 HK$0.00028393 HK$0.00028393 - -
Sep-05 2023 HK$0.00028393 HK$0.00028393 HK$0.00028393 HK$0.00028393 - -
Sep-04 2023 HK$0.00028393 HK$0.00028393 HK$0.00028393 HK$0.00028393 - -
Sep-03 2023 HK$0.00028393 HK$0.00028393 HK$0.00028393 HK$0.00028393 - -
Sep-02 2023 HK$0.00028393 HK$0.00028311 HK$0.00028393 HK$0.00028311 - -
Sep-01 2023 HK$0.00028278 HK$0.00028208 HK$0.00033851 HK$0.00033851 HK$3,793 -
Aug-31 2023 HK$0.00033851 HK$0.00033543 HK$0.00033851 HK$0.00033601 - -
Aug-30 2023 HK$0.00033628 HK$0.00033542 HK$0.00036913 HK$0.00036913 HK$3,462 -
Aug-29 2023 HK$0.00036839 HK$0.00036839 HK$0.00037287 HK$0.00037287 HK$3,321 -
Aug-28 2023 HK$0.0003731 HK$0.00036912 HK$0.0003803 HK$0.0003803 HK$1,703 -
Aug-27 2023 HK$0.0003803 HK$0.0003803 HK$0.0003803 HK$0.0003803 - -
Aug-26 2023 HK$0.0003803 HK$0.0003803 HK$0.0003803 HK$0.0003803 - -
Aug-25 2023 HK$0.00038054 HK$0.00037821 HK$0.00040658 HK$0.00040658 HK$1,387 -

Historical and market price analysis of peipei (PEIPEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 74 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.