Market Cap AU$3.43T 1.34%
Volume 24h AU$130.63B -39.23%
BTC % 49.87% -0.22%
ETH % 16.35% -0.36%
Coins 28.052 +4
Exchanges 885
Last update 3 Seconds ago
peipei PEIPEI

peipei (PEIPEI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-08 2023 AU$0.00005373 AU$0.00005373 AU$0.00005373 AU$0.00005373 - -
Sep-07 2023 AU$0.00005373 AU$0.00005373 AU$0.00005373 AU$0.00005373 - -
Sep-06 2023 AU$0.00005373 AU$0.00005373 AU$0.00005373 AU$0.00005373 - -
Sep-05 2023 AU$0.00005373 AU$0.00005373 AU$0.00005373 AU$0.00005373 - -
Sep-04 2023 AU$0.00005373 AU$0.00005373 AU$0.00005373 AU$0.00005373 - -
Sep-03 2023 AU$0.00005373 AU$0.00005373 AU$0.00005373 AU$0.00005373 - -
Sep-02 2023 AU$0.00005373 AU$0.00005358 AU$0.00005373 AU$0.00005358 - -
Sep-01 2023 AU$0.00005352 AU$0.00005338 AU$0.00006406 AU$0.00006406 AU$718 -
Aug-31 2023 AU$0.00006406 AU$0.00006348 AU$0.00006406 AU$0.00006359 - -
Aug-30 2023 AU$0.00006364 AU$0.00006348 AU$0.00006986 AU$0.00006986 AU$655 -
Aug-29 2023 AU$0.00006972 AU$0.00006972 AU$0.00007056 AU$0.00007056 AU$628 -
Aug-28 2023 AU$0.00007061 AU$0.00006986 AU$0.00007197 AU$0.00007197 AU$322 -
Aug-27 2023 AU$0.00007197 AU$0.00007197 AU$0.00007197 AU$0.00007197 - -
Aug-26 2023 AU$0.00007197 AU$0.00007197 AU$0.00007197 AU$0.00007197 - -
Aug-25 2023 AU$0.00007202 AU$0.00007158 AU$0.00007695 AU$0.00007695 AU$263 -

Historical and market price analysis of peipei (PEIPEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 74 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.