Market Cap ₦4,168.42T 3.32%
Volume 24h ₦251.78T 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 6 Seconds ago
PeiPei PEIPEI

PeiPei (PEIPEI) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-19 2024 ₦0.00062454 ₦0.00052929 ₦0.00062454 ₦0.00059163 ₦54,894,260,383 ₦253,834,457,818
Jul-18 2024 ₦0.00059323 ₦0.00055725 ₦0.0006075 ₦0.00055725 ₦75,489,190,451 ₦241,109,754,094
Jul-17 2024 ₦0.00054739 ₦0.00045608 ₦0.00056248 ₦0.00045608 ₦71,438,021,521 ₦222,476,455,635
Jul-16 2024 ₦0.00045161 ₦0.00042839 ₦0.00049925 ₦0.0004538 ₦258,085,334,971 ₦183,548,155,504
Jul-15 2024 ₦0.00046297 ₦0.00041601 ₦0.00046638 ₦0.00042338 ₦252,051,121,124 ₦188,167,970,388
Jul-14 2024 ₦0.00043183 ₦0.00039734 ₦0.00046033 ₦0.00042814 ₦235,857,392,243 ₦175,511,861,300
Jul-13 2024 ₦0.00042044 ₦0.00041396 ₦0.00050392 ₦0.00049643 ₦240,300,411,901 ₦170,883,202,539
Jul-12 2024 ₦0.000498 ₦0.00048887 ₦0.0005235 ₦0.00051963 ₦278,845,407,045 ₦202,402,506,136
Jul-11 2024 ₦0.0005128 ₦0.00048035 ₦0.00057157 ₦0.00050616 ₦310,833,683,825 ₦208,418,377,588
Jul-10 2024 ₦0.00051252 ₦0.00042087 ₦0.00055018 ₦0.00042571 ₦349,117,478,629 ₦208,303,819,888
Jul-09 2024 ₦0.00041313 ₦0.00031472 ₦0.00042684 ₦0.00033215 ₦244,153,131,189 ₦167,910,783,193
Jul-08 2024 ₦0.00033687 ₦0.00027455 ₦0.0003411 ₦0.00029813 ₦186,953,762,363 ₦136,915,427,857
Jul-07 2024 ₦0.00029636 ₦0.00029341 ₦0.00035801 ₦0.00031375 ₦176,359,331,777 ₦120,453,256,685
Jul-06 2024 ₦0.00031481 ₦0.00027908 ₦0.00032214 ₦0.00030399 ₦179,488,998,771 ₦127,950,518,409
Jul-05 2024 ₦0.00029885 ₦0.00028157 ₦0.00038547 ₦0.00037313 ₦201,356,431,072 ₦121,463,090,604

Historical and market price analysis of PeiPei (PEIPEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 45 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1605.5 NGN.