Market Cap MX$46.87T 2.91%
Volume 24h MX$2.75T 9.76%
BTC % 50.66% 0.75%
ETH % 16.16% -1.54%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
PeiPei PEIPEI

PeiPei (PEIPEI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$0.0000070269 MX$0.0000059552 MX$0.0000070269 MX$0.0000066565 MX$617,629,667 MX$2,855,957,809
Jul-18 2024 MX$0.0000066746 MX$0.0000062698 MX$0.0000068351 MX$0.0000062698 MX$849,348,606 MX$2,712,788,843
Jul-17 2024 MX$0.0000061588 MX$0.0000051315 MX$0.0000063287 MX$0.0000051315 MX$803,767,846 MX$2,503,140,733
Jul-16 2024 MX$0.0000050811 MX$0.0000048199 MX$0.0000056172 MX$0.0000051058 MX$2,903,785,539 MX$2,065,148,257
Jul-15 2024 MX$0.000005209 MX$0.0000046806 MX$0.0000052474 MX$0.0000047636 MX$2,835,893,022 MX$2,117,127,001
Jul-14 2024 MX$0.0000048587 MX$0.0000044706 MX$0.0000051793 MX$0.0000048171 MX$2,653,693,147 MX$1,974,729,811
Jul-13 2024 MX$0.0000047305 MX$0.0000046576 MX$0.0000056698 MX$0.0000055855 MX$2,703,682,722 MX$1,922,651,562
Jul-12 2024 MX$0.0000056031 MX$0.0000055004 MX$0.00000589 MX$0.0000058465 MX$3,137,362,534 MX$2,277,283,482
Jul-11 2024 MX$0.0000057696 MX$0.0000054046 MX$0.0000064309 MX$0.000005695 MX$3,497,270,994 MX$2,344,969,624
Jul-10 2024 MX$0.0000057664 MX$0.0000047354 MX$0.0000061902 MX$0.0000047898 MX$3,928,011,973 MX$2,343,680,705
Jul-09 2024 MX$0.0000046482 MX$0.0000035411 MX$0.0000048025 MX$0.0000037372 MX$2,747,030,674 MX$1,889,208,095
Jul-08 2024 MX$0.0000037902 MX$0.000003089 MX$0.0000038378 MX$0.0000033543 MX$2,103,465,629 MX$1,540,471,253
Jul-07 2024 MX$0.0000033345 MX$0.0000033012 MX$0.0000040281 MX$0.0000035301 MX$1,984,264,923 MX$1,355,251,064
Jul-06 2024 MX$0.000003542 MX$0.00000314 MX$0.0000036245 MX$0.0000034202 MX$2,019,477,624 MX$1,439,604,715
Jul-05 2024 MX$0.0000033624 MX$0.0000031681 MX$0.0000043371 MX$0.0000041982 MX$2,265,513,818 MX$1,366,612,969

Historical and market price analysis of PeiPei (PEIPEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 45 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.