Market Cap R47.30T -2.44%
Volume 24h R3.24T -2.89%
BTC % 50.62% -0.92%
ETH % 16.25% 1.72%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Pegasus PEG

Pegasus (PEG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-11 2023 R0.00064027 R0.00064027 R0.00064027 R0.00064027 - -
Jun-10 2023 R0.00064027 R0.00064027 R0.00064027 R0.00064027 - -
Jun-09 2023 R0.00064027 R0.00064027 R0.00064027 R0.00064027 - -
Jun-08 2023 R0.00064027 R0.00064027 R0.00064027 R0.00064027 - -
Jun-07 2023 R0.00064027 R0.00064027 R0.00064027 R0.00064027 - -
Jun-06 2023 R0.00064027 R0.00064027 R0.00064027 R0.00064027 - -
Jun-05 2023 R0.00064027 R0.00063882 R0.00064954 R0.00064954 - -
Jun-04 2023 R0.00064959 R0.00064907 R0.00065401 R0.00065218 R90 -
Jun-03 2023 R0.00065217 R0.00065057 R0.00065905 R0.00065903 R387 -
Jun-02 2023 R0.00065902 R0.00065387 R0.00066043 R0.00066016 R2,452 -
Jun-01 2023 R0.0006602 R0.00065789 R0.00066619 R0.00066619 R447 -
May-31 2023 R0.00066619 R0.00066488 R0.00067685 R0.00067665 - -
May-30 2023 R0.00067664 R0.00067664 R0.00068159 R0.00068159 R190 -
May-29 2023 R0.00068159 R0.00068159 R0.00068159 R0.00068159 - -
May-28 2023 R0.00068159 R0.00066568 R0.00068177 R0.00066672 R24 -

Historical and market price analysis of Pegasus (PEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 65 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39092 ZAR.