Market Cap Bs.86.56T -3.27%
Volume 24h Bs.5.36T 29.35%
BTC % 49.95% 0.44%
ETH % 16.69% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 46 Seconds ago
Pegasus PEG

Pegasus (PEG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-11 2023 Bs.0.00126838 Bs.0.00126838 Bs.0.00126838 Bs.0.00126838 - -
Jun-10 2023 Bs.0.00126838 Bs.0.00126838 Bs.0.00126838 Bs.0.00126838 - -
Jun-09 2023 Bs.0.00126838 Bs.0.00126838 Bs.0.00126838 Bs.0.00126838 - -
Jun-08 2023 Bs.0.00126838 Bs.0.00126838 Bs.0.00126838 Bs.0.00126838 - -
Jun-07 2023 Bs.0.00126838 Bs.0.00126838 Bs.0.00126838 Bs.0.00126838 - -
Jun-06 2023 Bs.0.00126838 Bs.0.00126838 Bs.0.00126838 Bs.0.00126838 - -
Jun-05 2023 Bs.0.00126838 Bs.0.00126549 Bs.0.00128674 Bs.0.00128674 - -
Jun-04 2023 Bs.0.00128684 Bs.0.00128581 Bs.0.00129559 Bs.0.00129198 Bs.178 -
Jun-03 2023 Bs.0.00129195 Bs.0.00128878 Bs.0.00130559 Bs.0.00130554 Bs.767 -
Jun-02 2023 Bs.0.00130552 Bs.0.00129532 Bs.0.00130831 Bs.0.00130777 Bs.4,858 -
Jun-01 2023 Bs.0.00130785 Bs.0.00130329 Bs.0.00131972 Bs.0.00131972 Bs.885 -
May-31 2023 Bs.0.00131972 Bs.0.00131712 Bs.0.00134083 Bs.0.00134044 - -
May-30 2023 Bs.0.00134042 Bs.0.00134042 Bs.0.00135024 Bs.0.00135024 Bs.376 -
May-29 2023 Bs.0.00135024 Bs.0.00135024 Bs.0.00135024 Bs.0.00135024 - -
May-28 2023 Bs.0.00135024 Bs.0.00131871 Bs.0.00135058 Bs.0.00132076 Bs.47 -

Historical and market price analysis of Pegasus (PEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 65 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43225 VES.