Market Cap zł10.16T -0.26%
Volume 24h zł554.95B 8.75%
BTC % 50.76% 0.15%
ETH % 17.05% -0.93%
Coins 27.770 +22
Exchanges 885
Last update 2 Minutes ago
Pegasus PEG

Pegasus (PEG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-11 2023 zł0.00014057 zł0.00014057 zł0.00014057 zł0.00014057 - -
Jun-10 2023 zł0.00014057 zł0.00014057 zł0.00014057 zł0.00014057 - -
Jun-09 2023 zł0.00014057 zł0.00014057 zł0.00014057 zł0.00014057 - -
Jun-08 2023 zł0.00014057 zł0.00014057 zł0.00014057 zł0.00014057 - -
Jun-07 2023 zł0.00014057 zł0.00014057 zł0.00014057 zł0.00014057 - -
Jun-06 2023 zł0.00014057 zł0.00014057 zł0.00014057 zł0.00014057 - -
Jun-05 2023 zł0.00014057 zł0.00014025 zł0.00014261 zł0.00014261 - -
Jun-04 2023 zł0.00014262 zł0.00014251 zł0.00014359 zł0.00014319 zł20 -
Jun-03 2023 zł0.00014319 zł0.00014283 zł0.0001447 zł0.00014469 zł85 -
Jun-02 2023 zł0.00014469 zł0.00014356 zł0.000145 zł0.00014494 zł538 -
Jun-01 2023 zł0.00014495 zł0.00014444 zł0.00014626 zł0.00014626 zł98 -
May-31 2023 zł0.00014626 zł0.00014598 zł0.0001486 zł0.00014856 - -
May-30 2023 zł0.00014856 zł0.00014856 zł0.00014965 zł0.00014965 zł42 -
May-29 2023 zł0.00014965 zł0.00014965 zł0.00014965 zł0.00014965 - -
May-28 2023 zł0.00014965 zł0.00014615 zł0.00014968 zł0.00014638 zł5 -

Historical and market price analysis of Pegasus (PEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 65 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03789 PLN.