Market Cap MX$46.72T -1.54%
Volume 24h MX$3.21T -3.71%
BTC % 50.57% -0.59%
ETH % 16.24% 1.66%
Coins 28.189 +26
Exchanges 885
Last update 4 Seconds ago
Pegasus PEG

Pegasus (PEG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-11 2023 MX$0.00063175 MX$0.00063175 MX$0.00063175 MX$0.00063175 - -
Jun-10 2023 MX$0.00063175 MX$0.00063175 MX$0.00063175 MX$0.00063175 - -
Jun-09 2023 MX$0.00063175 MX$0.00063175 MX$0.00063175 MX$0.00063175 - -
Jun-08 2023 MX$0.00063175 MX$0.00063175 MX$0.00063175 MX$0.00063175 - -
Jun-07 2023 MX$0.00063175 MX$0.00063175 MX$0.00063175 MX$0.00063175 - -
Jun-06 2023 MX$0.00063175 MX$0.00063175 MX$0.00063175 MX$0.00063175 - -
Jun-05 2023 MX$0.00063175 MX$0.00063032 MX$0.0006409 MX$0.0006409 - -
Jun-04 2023 MX$0.00064095 MX$0.00064044 MX$0.00064531 MX$0.00064351 MX$89 -
Jun-03 2023 MX$0.00064349 MX$0.00064192 MX$0.00065029 MX$0.00065026 MX$382 -
Jun-02 2023 MX$0.00065025 MX$0.00064517 MX$0.00065164 MX$0.00065138 MX$2,420 -
Jun-01 2023 MX$0.00065141 MX$0.00064914 MX$0.00065733 MX$0.00065733 MX$441 -
May-31 2023 MX$0.00065733 MX$0.00065603 MX$0.00066784 MX$0.00066764 - -
May-30 2023 MX$0.00066764 MX$0.00066764 MX$0.00067253 MX$0.00067253 MX$187 -
May-29 2023 MX$0.00067253 MX$0.00067253 MX$0.00067253 MX$0.00067253 - -
May-28 2023 MX$0.00067253 MX$0.00065682 MX$0.0006727 MX$0.00065785 MX$23 -

Historical and market price analysis of Pegasus (PEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 65 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.14623 MXN.