Market Cap Rp38,859.42T -3.28%
Volume 24h Rp2,405.96T 29.26%
BTC % 49.94% 0.36%
ETH % 16.66% -0.36%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Pegasus PEG

Pegasus (PEG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-11 2023 Rp0.569433 Rp0.569433 Rp0.569433 Rp0.569433 - -
Jun-10 2023 Rp0.569433 Rp0.569433 Rp0.569433 Rp0.569433 - -
Jun-09 2023 Rp0.569433 Rp0.569433 Rp0.569433 Rp0.569433 - -
Jun-08 2023 Rp0.569433 Rp0.569433 Rp0.569433 Rp0.569433 - -
Jun-07 2023 Rp0.569433 Rp0.569433 Rp0.569433 Rp0.569433 - -
Jun-06 2023 Rp0.569433 Rp0.569433 Rp0.569433 Rp0.569433 - -
Jun-05 2023 Rp0.569433 Rp0.568136 Rp0.577674 Rp0.577674 - -
Jun-04 2023 Rp0.577721 Rp0.57726 Rp0.58165 Rp0.580026 Rp79,817 -
Jun-03 2023 Rp0.580015 Rp0.578592 Rp0.586136 Rp0.586118 Rp344,458 -
Jun-02 2023 Rp0.586106 Rp0.581527 Rp0.587358 Rp0.587119 Rp2,180,913 -
Jun-01 2023 Rp0.587151 Rp0.585105 Rp0.592482 Rp0.592482 Rp397,452 -
May-31 2023 Rp0.592482 Rp0.591315 Rp0.60196 Rp0.601783 - -
May-30 2023 Rp0.601777 Rp0.601777 Rp0.606183 Rp0.606183 Rp168,794 -
May-29 2023 Rp0.606183 Rp0.606183 Rp0.606183 Rp0.606183 - -
May-28 2023 Rp0.606182 Rp0.592027 Rp0.606338 Rp0.59295 Rp20,936 -

Historical and market price analysis of Pegasus (PEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 65 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16356.03074 IDR.