Market Cap HK$18.59T -3.15%
Volume 24h HK$1.16T 29.54%
BTC % 49.96% 0.42%
ETH % 16.68% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Pegasus PEG

Pegasus (PEG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-11 2023 HK$0.00027189 HK$0.00027189 HK$0.00027189 HK$0.00027189 - -
Jun-10 2023 HK$0.00027189 HK$0.00027189 HK$0.00027189 HK$0.00027189 - -
Jun-09 2023 HK$0.00027189 HK$0.00027189 HK$0.00027189 HK$0.00027189 - -
Jun-08 2023 HK$0.00027189 HK$0.00027189 HK$0.00027189 HK$0.00027189 - -
Jun-07 2023 HK$0.00027189 HK$0.00027189 HK$0.00027189 HK$0.00027189 - -
Jun-06 2023 HK$0.00027189 HK$0.00027189 HK$0.00027189 HK$0.00027189 - -
Jun-05 2023 HK$0.00027189 HK$0.00027127 HK$0.00027582 HK$0.00027582 - -
Jun-04 2023 HK$0.00027585 HK$0.00027563 HK$0.00027772 HK$0.00027695 HK$38 -
Jun-03 2023 HK$0.00027694 HK$0.00027626 HK$0.00027986 HK$0.00027985 HK$164 -
Jun-02 2023 HK$0.00027985 HK$0.00027766 HK$0.00028045 HK$0.00028033 HK$1,041 -
Jun-01 2023 HK$0.00028035 HK$0.00027937 HK$0.00028289 HK$0.00028289 HK$190 -
May-31 2023 HK$0.00028289 HK$0.00028234 HK$0.00028742 HK$0.00028733 - -
May-30 2023 HK$0.00028733 HK$0.00028733 HK$0.00028944 HK$0.00028944 HK$81 -
May-29 2023 HK$0.00028944 HK$0.00028944 HK$0.00028944 HK$0.00028944 - -
May-28 2023 HK$0.00028944 HK$0.00028268 HK$0.00028951 HK$0.00028312 HK$10 -

Historical and market price analysis of Pegasus (PEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 65 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80968 HKD.