Market Cap CN¥18.71T -1.85%
Volume 24h CN¥1.29T -2.63%
BTC % 50.55% -0.79%
ETH % 16.22% 1.66%
Coins 28.189 +25
Exchanges 885
Last update 56 Seconds ago
Pegasus PEG

Pegasus (PEG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-11 2023 CN¥0.00025328 CN¥0.00025328 CN¥0.00025328 CN¥0.00025328 - -
Jun-10 2023 CN¥0.00025328 CN¥0.00025328 CN¥0.00025328 CN¥0.00025328 - -
Jun-09 2023 CN¥0.00025328 CN¥0.00025328 CN¥0.00025328 CN¥0.00025328 - -
Jun-08 2023 CN¥0.00025328 CN¥0.00025328 CN¥0.00025328 CN¥0.00025328 - -
Jun-07 2023 CN¥0.00025328 CN¥0.00025328 CN¥0.00025328 CN¥0.00025328 - -
Jun-06 2023 CN¥0.00025328 CN¥0.00025328 CN¥0.00025328 CN¥0.00025328 - -
Jun-05 2023 CN¥0.00025328 CN¥0.0002527 CN¥0.00025695 CN¥0.00025695 - -
Jun-04 2023 CN¥0.00025697 CN¥0.00025676 CN¥0.00025871 CN¥0.00025799 CN¥36 -
Jun-03 2023 CN¥0.00025799 CN¥0.00025735 CN¥0.00026071 CN¥0.0002607 CN¥153 -
Jun-02 2023 CN¥0.0002607 CN¥0.00025866 CN¥0.00026125 CN¥0.00026115 CN¥970 -
Jun-01 2023 CN¥0.00026116 CN¥0.00026025 CN¥0.00026353 CN¥0.00026353 CN¥177 -
May-31 2023 CN¥0.00026353 CN¥0.00026301 CN¥0.00026775 CN¥0.00026767 - -
May-30 2023 CN¥0.00026767 CN¥0.00026767 CN¥0.00026963 CN¥0.00026963 CN¥75 -
May-29 2023 CN¥0.00026963 CN¥0.00026963 CN¥0.00026963 CN¥0.00026963 - -
May-28 2023 CN¥0.00026963 CN¥0.00026333 CN¥0.0002697 CN¥0.00026374 CN¥9 -

Historical and market price analysis of Pegasus (PEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 65 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2752 CNY.