Market Cap CL$2,434.02T -1.77%
Volume 24h CL$168.23T -7.3%
BTC % 50.52% -0.81%
ETH % 16.28% 1.96%
Coins 28.189 +26
Exchanges 885
Last update 3 Minutes ago
Pegasus PEG

Pegasus (PEG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-11 2023 CL$0.032917 CL$0.032917 CL$0.032917 CL$0.032917 - -
Jun-10 2023 CL$0.032917 CL$0.032917 CL$0.032917 CL$0.032917 - -
Jun-09 2023 CL$0.032917 CL$0.032917 CL$0.032917 CL$0.032917 - -
Jun-08 2023 CL$0.032917 CL$0.032917 CL$0.032917 CL$0.032917 - -
Jun-07 2023 CL$0.032917 CL$0.032917 CL$0.032917 CL$0.032917 - -
Jun-06 2023 CL$0.032917 CL$0.032917 CL$0.032917 CL$0.032917 - -
Jun-05 2023 CL$0.032917 CL$0.032842 CL$0.033394 CL$0.033394 - -
Jun-04 2023 CL$0.033396 CL$0.03337 CL$0.033624 CL$0.03353 CL$4,614 -
Jun-03 2023 CL$0.033529 CL$0.033447 CL$0.033883 CL$0.033882 CL$19,912 -
Jun-02 2023 CL$0.033881 CL$0.033616 CL$0.033953 CL$0.03394 CL$126,074 -
Jun-01 2023 CL$0.033942 CL$0.033823 CL$0.03425 CL$0.03425 CL$22,976 -
May-31 2023 CL$0.03425 CL$0.034182 CL$0.034798 CL$0.034787 - -
May-30 2023 CL$0.034787 CL$0.034787 CL$0.035042 CL$0.035042 CL$9,758 -
May-29 2023 CL$0.035042 CL$0.035042 CL$0.035042 CL$0.035042 - -
May-28 2023 CL$0.035042 CL$0.034223 CL$0.035051 CL$0.034277 CL$1,210 -

Historical and market price analysis of Pegasus (PEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 65 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 945.50849 CLP.