Market Cap Tk302.33T -1.77%
Volume 24h Tk20.90T -7.3%
BTC % 50.52% -0.81%
ETH % 16.28% 1.96%
Coins 28.189 +26
Exchanges 885
Last update 51 Seconds ago
Pegasus PEG

Pegasus (PEG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-11 2023 Tk0.00408871 Tk0.00408871 Tk0.00408871 Tk0.00408871 - -
Jun-10 2023 Tk0.00408871 Tk0.00408871 Tk0.00408871 Tk0.00408871 - -
Jun-09 2023 Tk0.00408871 Tk0.00408871 Tk0.00408871 Tk0.00408871 - -
Jun-08 2023 Tk0.00408871 Tk0.00408871 Tk0.00408871 Tk0.00408871 - -
Jun-07 2023 Tk0.00408871 Tk0.00408871 Tk0.00408871 Tk0.00408871 - -
Jun-06 2023 Tk0.00408871 Tk0.00408871 Tk0.00408871 Tk0.00408871 - -
Jun-05 2023 Tk0.00408871 Tk0.00407939 Tk0.00414788 Tk0.00414788 - -
Jun-04 2023 Tk0.00414821 Tk0.00414491 Tk0.00417643 Tk0.00416477 Tk573 -
Jun-03 2023 Tk0.00416469 Tk0.00415447 Tk0.00420864 Tk0.0042085 Tk2,473 -
Jun-02 2023 Tk0.00420842 Tk0.00417554 Tk0.00421741 Tk0.00421569 Tk15,660 -
Jun-01 2023 Tk0.00421593 Tk0.00420123 Tk0.0042542 Tk0.0042542 Tk2,854 -
May-31 2023 Tk0.0042542 Tk0.00424582 Tk0.00432226 Tk0.00432098 - -
May-30 2023 Tk0.00432094 Tk0.00432094 Tk0.00435258 Tk0.00435258 Tk1,212 -
May-29 2023 Tk0.00435258 Tk0.00435258 Tk0.00435258 Tk0.00435258 - -
May-28 2023 Tk0.00435257 Tk0.00425093 Tk0.00435369 Tk0.00425756 Tk150 -

Historical and market price analysis of Pegasus (PEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 65 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.