Market Cap $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Coins
33.103
+16
Exchanges
885
Last update
3 Minutes ago
Peezy (PEEZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000002698223994707 | $0.0000000002698223994707 | $0.00000000027150443820444 | $0.00000000027150443820444 | - | - |
| Sep-08 2025 | $0.00000000027150443820444 | $0.00000000027150443820444 | $0.00000000028246437219684 | $0.00000000028246437219684 | $8 | - |
| Sep-07 2025 | $0.00000000028246437219684 | $0.00000000028246437219684 | $0.00000000030488670417945 | $0.00000000030488670417945 | - | - |
| Sep-06 2025 | $0.00000000030488670417945 | $0.00000000030488670417945 | $0.00000000030488670417945 | $0.00000000030488670417945 | - | - |
| Sep-05 2025 | $0.00000000030488670417945 | $0.00000000030488670417945 | $0.00000000030850290132664 | $0.00000000030850290132664 | - | - |
| Sep-04 2025 | $0.00000000030850290132664 | $0.00000000030850290132664 | $0.00000000030850290132664 | $0.00000000030850290132664 | - | - |
| Sep-03 2025 | $0.00000000030850290132664 | $0.00000000030289976443387 | $0.00000000030850290132664 | $0.00000000030289976443387 | - | - |
| Sep-02 2025 | $0.00000000030289976443387 | $0.00000000030289976443387 | $0.00000000030289976443387 | $0.00000000030289976443387 | - | - |
| Sep-01 2025 | $0.00000000030289976443387 | $0.00000000030289976443387 | $0.00000000030763527805491 | $0.00000000030763527805491 | - | - |
| Aug-31 2025 | $0.00000000030763527805491 | $0.00000000030763527805491 | $0.00000000031343859986266 | $0.00000000031343859986266 | - | - |
| Aug-30 2025 | $0.00000000031343859986266 | $0.00000000031343859986266 | $0.00000000032036136972191 | $0.00000000032036136972191 | - | - |
| Aug-29 2025 | $0.00000000032036136972191 | $0.00000000032036136972191 | $0.00000000032036136972191 | $0.00000000032036136972191 | - | - |
| Aug-28 2025 | $0.00000000032036136972191 | $0.00000000032036136972191 | $0.00000000033138916944669 | $0.00000000033138916944669 | - | - |
| Aug-27 2025 | $0.00000000033138916944669 | $0.00000000032737226212091 | $0.00000000034358337937494 | $0.00000000034358337937494 | - | - |
| Aug-26 2025 | $0.00000000034358337937494 | $0.00000000034358337937494 | $0.00000000034358337937494 | $0.00000000034358337937494 | - | - |