Market Cap $2.84T
1.32%
Volume 24h $311.08B
7.75%
BTC % 55.2%
0.18%
ETH % 9.89%
0%
Coins
34.183
+3
Exchanges
885
Last update
34 Seconds ago
Peezy (PEEZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | - | - |
| Nov-13 2025 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | - | - |
| Nov-12 2025 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | - | - |
| Nov-11 2025 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | - | - |
| Nov-10 2025 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | - | - |
| Nov-09 2025 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | - | - |
| Nov-08 2025 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000018519683833713 | $0.00000000018519683833713 | - | - |
| Nov-07 2025 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000018519683833713 | - | - |
| Nov-06 2025 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000018519683833713 | - | - |
| Nov-05 2025 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000018519683833713 | - | - |
| Nov-04 2025 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000018519683833713 | - | - |
| Nov-03 2025 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000019164849333102 | $0.00000000019164849333102 | - | - |
| Nov-02 2025 | $0.00000000019164849333102 | $0.00000000019090972701709 | $0.00000000019164849333102 | $0.00000000019090972701709 | $10 | - |
| Nov-01 2025 | $0.00000000019090972701709 | $0.00000000019090972701709 | $0.00000000019352217711461 | $0.00000000019352217711461 | - | - |
| Oct-31 2025 | $0.00000000019352217711461 | $0.00000000019352217711461 | $0.00000000019352217711461 | $0.00000000019352217711461 | - | - |