Market Cap $4.17T
2.2%
Volume 24h $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
Coins
32.826
+12
Exchanges
885
Last update
45 Seconds ago
Peezy (PEEZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000031095404903173 | $0.00000000031061259594269 | $0.00000000033944066427623 | $0.00000000033944066427623 | $44 | - |
| Aug-18 2025 | $0.00000000033944066427623 | $0.00000000033944066427623 | $0.00000000033944066427623 | $0.00000000033944066427623 | - | - |
| Aug-17 2025 | $0.00000000033944066427623 | $0.00000000033423593313921 | $0.00000000034701310329205 | $0.00000000034701310329205 | $144 | - |
| Aug-16 2025 | $0.00000000034701310329205 | $0.00000000034701310329205 | $0.00000000034701310329205 | $0.00000000034701310329205 | - | - |
| Aug-15 2025 | $0.00000000034701310329205 | $0.00000000034701310329205 | $0.00000000034701310329205 | $0.00000000034701310329205 | - | - |
| Aug-14 2025 | $0.00000000034701310329205 | $0.00000000033567765062784 | $0.00000000034701310329205 | $0.00000000033567765062784 | - | - |
| Aug-13 2025 | $0.00000000033567765062784 | $0.00000000033567765062784 | $0.00000000033567765062784 | $0.00000000033567765062784 | - | - |
| Aug-12 2025 | $0.00000000033567765062784 | $0.00000000033561733234319 | $0.00000000033619903228623 | $0.00000000033561733234319 | - | - |
| Aug-11 2025 | $0.00000000033561733234319 | $0.00000000033561733234319 | $0.00000000033561733234319 | $0.00000000033561733234319 | - | - |
| Aug-10 2025 | $0.00000000033529978742883 | $0.00000000032796369280052 | $0.00000000033529978742883 | $0.00000000032796369280052 | - | - |
| Aug-09 2025 | $0.00000000032796369280052 | $0.00000000029107128200815 | $0.00000000032796369280052 | $0.00000000029107128200815 | - | - |
| Aug-08 2025 | $0.00000000029107128200815 | $0.00000000029107128200815 | $0.00000000029107128200815 | $0.00000000029107128200815 | - | - |
| Aug-07 2025 | $0.00000000029107128200815 | $0.00000000028968184531628 | $0.00000000029107128200815 | $0.00000000028968184531628 | - | - |
| Aug-06 2025 | $0.00000000028968184531628 | $0.00000000028968184531628 | $0.00000000028968184531628 | $0.00000000028968184531628 | - | - |
| Aug-05 2025 | $0.00000000028968184531628 | $0.00000000028968184531628 | $0.00000000029726404313756 | $0.00000000029726404313756 | - | - |