Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00000000049664316664073 | $0.00000000049623143633036 | $0.00000000058469615310786 | $0.00000000058469615310786 | $19,933 | - |
Jul-25 2024 | $0.000000000554681620515679 | $0.000000000554681620515679 | $0.00000000062469442112191 | $0.00000000061027723605666 | $4,745 | - |
Jul-24 2024 | $0.00000000061027723605666 | $0.00000000054780687009149 | $0.00000000077378611527083 | $0.00000000057915146291808 | $21,656 | - |
Jul-23 2024 | $0.00000000057915146291808 | $0.000000000539189935280859 | $0.00000000088316446519616 | $0.00000000080347215359903 | $18,063 | - |
Jul-22 2024 | $0.00000000081045738804463 | $0.00000000081045738804463 | $0.00000000088095307535093 | $0.00000000084769090126877 | $12,599 | - |
Jul-21 2024 | $0.00000000087111532514212 | $0.00000000081370257093865 | $0.000000000898346788289599 | $0.00000000089080032444219 | $14,950 | - |
Jul-20 2024 | $0.00000000082110479117202 | $0.00000000060598631554188 | $0.00000000082110479117202 | $0.00000000060598631554188 | $34,163 | - |
Jul-19 2024 | $0.00000000057431361756417 | $0.00000000044181116378905 | $0.0000000005926954970941 | $0.0000000005926954970941 | $14,311 | - |
Jul-18 2024 | $0.0000000005926954970941 | $0.00000000055168871250133 | $0.00000000081699048225543 | $0.00000000081698059952308 | $30,217 | - |
Jul-17 2024 | $0.00000000081698059952308 | $0.00000000073407239962589 | $0.0000000014175421792553 | $0.00000000096074955656973 | $110,861 | - |
Jul-16 2024 | $0.0000000017639079368814 | $0.0000000017639079368814 | $0.0000000024093330572418 | $0.0000000024093330572418 | $113,611 | - |
Jul-15 2024 | $0.0000000025900786744056 | $0.0000000013864858581393 | $0.0000000027863106719876 | $0.0000000013864858581393 | $55,218 | - |
Jul-14 2024 | $0.000000001409853797965 | $0.0000000011999630221972 | $0.000000001409853797965 | $0.0000000013467513269699 | $10,788 | - |
Jul-13 2024 | $0.000000001387707733763 | $0.00000000093477150373063 | $0.0000000015086145826819 | $0.000000000949728449503659 | $70,760 | - |
Jul-12 2024 | $0.00000000092792885166878 | $0.000000000841651069390089 | $0.0000000010670723621891 | $0.000000001009684461753099 | $22,278 | - |