Market Cap $4.12T
2.19%
Volume 24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Peezy (PEEZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000019253690572682 | $0.00000000019002595970749 | $0.00000000019253690572682 | $0.00000000019002595970749 | - | - |
| Oct-24 2025 | $0.00000000019002595970749 | $0.00000000019002595970749 | $0.00000000019002595970749 | $0.00000000019002595970749 | - | - |
| Oct-23 2025 | $0.00000000019002595970749 | $0.00000000019002595970749 | $0.00000000019002595970749 | $0.00000000019002595970749 | - | - |
| Oct-22 2025 | $0.00000000019002595970749 | $0.00000000019002595970749 | $0.00000000019020942130528 | $0.00000000019020942130528 | - | - |
| Oct-21 2025 | $0.00000000019020942130528 | $0.00000000019020942130528 | $0.00000000020778095787177 | $0.00000000020778095787177 | - | - |
| Oct-20 2025 | $0.00000000020778095787177 | $0.00000000020583010893918 | $0.00000000020778095787177 | $0.00000000020583010893918 | - | - |
| Oct-19 2025 | $0.00000000020583010893918 | $0.00000000020583010893918 | $0.00000000020583010893918 | $0.00000000020583010893918 | - | - |
| Oct-18 2025 | $0.00000000020583010893918 | $0.00000000020391393002317 | $0.00000000020583010893918 | $0.00000000020391393002317 | - | - |
| Oct-17 2025 | $0.00000000020391393002317 | $0.00000000020391393002317 | $0.00000000021091299909403 | $0.00000000021091299909403 | - | - |
| Oct-16 2025 | $0.00000000021091299909403 | $0.00000000020553655839087 | $0.00000000021973962235221 | $0.00000000020553655839087 | - | - |
| Oct-15 2025 | $0.00000000020553655839087 | $0.00000000020553655839087 | $0.00000000020553655839087 | $0.00000000020553655839087 | - | - |
| Oct-14 2025 | $0.00000000020553655839087 | $0.00000000020553655839087 | $0.00000000020553655839087 | $0.00000000020553655839087 | - | - |
| Oct-13 2025 | $0.00000000020553655839087 | $0.00000000020553655839087 | $0.00000000020553655839087 | $0.00000000020553655839087 | - | - |
| Oct-12 2025 | $0.00000000020553655839087 | $0.00000000020553655839087 | $0.00000000020553655839087 | $0.00000000020553655839087 | - | - |
| Oct-11 2025 | $0.00000000020553655839087 | $0.00000000020533161971627 | $0.00000000021790570021785 | $0.00000000021790570021785 | - | - |