Market Cap $3.99T
2.5%
Volume 24h $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
Coins
32.442
+19
Exchanges
885
Last update
32 Seconds ago
Peezy (PEEZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000029820196850358 | $0.00000000029408740049764 | $0.00000000029820196850358 | $0.00000000029408740049764 | - | - |
| Jul-14 2025 | $0.00000000029408740049764 | $0.000000000277489242978889 | $0.00000000029408740049764 | $0.000000000277489242978889 | - | - |
| Jul-13 2025 | $0.000000000277489242978889 | $0.00000000027209115266873 | $0.000000000277489242978889 | $0.00000000027209115266873 | - | - |
| Jul-12 2025 | $0.00000000027209115266873 | $0.00000000027209115266873 | $0.00000000027687493256484 | $0.00000000027687493256484 | - | - |
| Jul-11 2025 | $0.00000000027687493256484 | $0.00000000026370851209632 | $0.00000000027687493256484 | $0.00000000026370851209632 | - | - |
| Jul-10 2025 | $0.00000000026370851209632 | $0.00000000026085962121574 | $0.0000000002650096384963 | $0.00000000026085962121574 | - | - |
| Jul-09 2025 | $0.00000000026085962121574 | $0.00000000024576802289051 | $0.00000000026281240577032 | $0.00000000025460716355563 | $436 | - |
| Jul-08 2025 | $0.00000000025460716355563 | $0.00000000024654237542479 | $0.00000000025460716355563 | $0.00000000024654237542479 | - | - |
| Jul-07 2025 | $0.00000000024654237542479 | $0.00000000024654237542479 | $0.00000000024654237542479 | $0.00000000024654237542479 | - | - |
| Jul-06 2025 | $0.00000000024654237542479 | $0.00000000024654237542479 | $0.00000000024654237542479 | $0.00000000024654237542479 | - | - |
| Jul-05 2025 | $0.00000000024654237542479 | $0.00000000024654237542479 | $0.00000000025433332910354 | $0.00000000025433332910354 | - | - |
| Jul-04 2025 | $0.00000000025433332910354 | $0.00000000025433332910354 | $0.00000000025433332910354 | $0.00000000025433332910354 | - | - |
| Jul-03 2025 | $0.00000000025486523285625 | $0.000000000252562566014439 | $0.00000000025486523285625 | $0.000000000252562566014439 | - | - |
| Jul-02 2025 | $0.00000000024263729770482 | $0.00000000024135589308422 | $0.00000000024263729770482 | $0.00000000024135589308422 | - | - |
| Jul-01 2025 | $0.00000000024135589308422 | $0.00000000024135589308422 | $0.00000000024797103308336 | $0.00000000024797103308336 | - | - |