Market Cap $3.22T
1.19%
Volume 24h $118.70B
-42%
BTC % 55%
0.07%
ETH % 11.24%
-0.26%
Coins
33.889
+1
Exchanges
885
Last update
3 Minutes ago
Peepo (PEEPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Dec-30 2025 | $0.00001767 | $0.00001767 | $0.00001784 | $0.00001779 | $27 | - |
| Dec-29 2025 | $0.00001779 | $0.00001778 | $0.00001847 | $0.00001778 | $5 | - |
| Dec-28 2025 | $0.00001778 | $0.00001777 | $0.00001864 | $0.00001864 | - | - |
| Dec-27 2025 | $0.00001864 | $0.00001864 | $0.00001982 | $0.00001982 | - | - |
| Dec-26 2025 | $0.0000198 | $0.0000198 | $0.00002029 | $0.00002028 | - | - |
| Dec-25 2025 | $0.00002028 | $0.00002008 | $0.00002028 | $0.00002008 | $15 | - |
| Dec-24 2025 | $0.00002008 | $0.00002005 | $0.00002026 | $0.00002026 | - | - |
| Dec-23 2025 | $0.00002026 | $0.00002023 | $0.00002065 | $0.00002047 | - | - |
| Dec-22 2025 | $0.00002047 | $0.00002015 | $0.00002077 | $0.00002015 | $31 | - |
| Dec-21 2025 | $0.00002005 | $0.00001995 | $0.00002013 | $0.00002002 | - | - |
| Dec-20 2025 | $0.00002003 | $0.00002003 | $0.00002267 | $0.00002014 | $726 | - |
| Dec-19 2025 | $0.00002014 | $0.00001632 | $0.00002381 | $0.00001632 | $1,655 | - |
| Dec-18 2025 | $0.00001623 | $0.0000162 | $0.00001629 | $0.00001625 | $2 | - |
| Dec-17 2025 | $0.00001625 | $0.00001625 | $0.00001693 | $0.00001683 | $5 | - |