Market Cap Bs.91.49T -0.93%
Volume 24h Bs.5.16T -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 1 minute ago
PeeCoin Charts PEECOIN

PeeCoin Charts (PEECOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-26 2022 Bs.0.00159951 Bs.0.00159951 Bs.0.00159951 Bs.0.00159951 - -
Nov-25 2022 Bs.0.00159951 Bs.0.00159951 Bs.0.00159951 Bs.0.00159951 - -
Nov-24 2022 Bs.0.00159951 Bs.0.00159951 Bs.0.00159951 Bs.0.00159951 - -
Nov-23 2022 Bs.0.00159951 Bs.0.00159951 Bs.0.00159951 Bs.0.00159951 - -
Nov-22 2022 Bs.0.00159951 Bs.0.00159951 Bs.0.00159951 Bs.0.00159951 - -
Nov-21 2022 Bs.0.00159951 Bs.0.00159951 Bs.0.00159951 Bs.0.00159951 - -
Nov-20 2022 Bs.0.00159951 Bs.0.00159602 Bs.0.00159951 Bs.0.00159602 - -
Nov-19 2022 Bs.0.00159602 Bs.0.00156989 Bs.0.00160994 Bs.0.00160434 - -
Nov-18 2022 Bs.0.00160435 Bs.0.00154583 Bs.0.00161268 Bs.0.00156409 Bs.5,164 -
Nov-17 2022 Bs.0.00156312 Bs.0.00153966 Bs.0.0016346 Bs.0.00162943 Bs.2,045 -
Nov-16 2022 Bs.0.0016301 Bs.0.00161116 Bs.0.00167099 Bs.0.0016406 Bs.786 -
Nov-15 2022 Bs.0.00164022 Bs.0.00135321 Bs.0.00164446 Bs.0.00137736 Bs.38,121 -
Nov-14 2022 Bs.0.00137248 Bs.0.00132517 Bs.0.0014399 Bs.0.00136639 Bs.296 -
Nov-13 2022 Bs.0.00136501 Bs.0.00135637 Bs.0.00144923 Bs.0.0014288 Bs.489 -
Nov-12 2022 Bs.0.00142922 Bs.0.00137632 Bs.0.00179119 Bs.0.00143468 Bs.273 -

Historical and market price analysis of PeeCoin Charts (PEECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 231 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52616 VES.